Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 5,333 -0.00(-11.11%)
May 05, 2023 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.01(+11.11%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 5,125 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 -0.01(-16.67%)
Apr 13, 2023 0.0600 0 +0.00(+0.00%)
Apr 11, 2023 0.0600 0 +0.01(+20.00%)
Apr 05, 2023 0.0500 0 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 6,001 +0.01(+22.22%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 22, 2023 0.0500 0 -0.00(-9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 85,450 +0.00(+0.00%)
Mar 15, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Mar 10, 2023 0.0500 0 +0.00(+0.00%)
Mar 08, 2023 0.0500 0 +0.01(+11.11%)
Mar 07, 2023 0.0500 0.0500 0.0450 0.0450 94,004 -0.01(-10.00%)
Mar 03, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.