Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 27, 2020 0.0500 0.0500 0.0350 0.0350 143,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 32,100 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 6,042 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.