Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6500 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2200 0.2250 0.2200 0.2250 244,300 -0.01(-2.17%)
May 30, 2017 0.2350 0.2350 0.2200 0.2300 88,800 +0.00(+0.00%)
May 29, 2017 0.2450 0.2450 0.2300 0.2300 660,100 +0.00(+0.00%)
May 26, 2017 0.2250 0.2450 0.2150 0.2300 1,251,380 +0.00(+0.00%)
May 25, 2017 0.1900 0.2300 0.1900 0.2300 1,955,650 +0.04(+17.95%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 1,100 +0.01(+5.41%)
May 23, 2017 0.1900 0.2000 0.1850 0.1850 212,915 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 17, 2017 0.2000 0.2000 0.1900 0.1950 336,500 +0.00(+0.00%)
May 16, 2017 0.1950 0.2000 0.1950 0.1950 114,000 +0.00(+0.00%)
May 15, 2017 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
May 12, 2017 0.2050 0.2050 0.2000 0.2000 64,000 -0.00(-2.44%)
May 11, 2017 0.2000 0.2050 0.2000 0.2050 73,000 +0.00(+2.50%)
May 10, 2017 0.1950 0.2000 0.1950 0.2000 218,750 +0.01(+5.26%)
May 09, 2017 0.1950 0.1950 0.1850 0.1900 127,000 -0.01(-5.00%)
May 08, 2017 0.1900 0.2000 0.1900 0.2000 236,500 +0.00(+0.00%)
May 05, 2017 0.1900 0.2000 0.1850 0.2000 32,500 +0.02(+11.11%)
May 04, 2017 0.1850 0.1900 0.1800 0.1800 101,527 +0.00(+0.00%)
May 03, 2017 0.1900 0.1900 0.1800 0.1800 283,500 -0.01(-2.70%)
May 02, 2017 0.1900 0.1900 0.1800 0.1850 111,900 +0.00(+0.00%)
May 01, 2017 0.1900 0.1900 0.1850 0.1850 149,500 +0.00(+0.00%)
Apr 28, 2017 0.1800 0.1900 0.1800 0.1850 315,250 +0.01(+2.78%)
Apr 27, 2017 0.1800 0.1800 0.1800 0.1800 40,277 -0.01(-5.26%)
Apr 26, 2017 0.1850 0.1900 0.1750 0.1900 865,400 +0.01(+2.70%)
Apr 25, 2017 0.1900 0.1950 0.1850 0.1850 136,650 -0.02(-7.50%)
Apr 24, 2017 0.2050 0.2050 0.1950 0.2000 180,400 -0.00(-2.44%)
Apr 21, 2017 0.1900 0.2050 0.1900 0.2050 376,500 +0.00(+2.50%)
Apr 20, 2017 0.1900 0.2000 0.1900 0.2000 223,500 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0.2000 72,400 -0.00(-2.44%)
Apr 18, 2017 0.2050 0.2100 0.2050 0.2050 14,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2100 0.2050 0.2050 98,500 -0.01(-2.38%)
Apr 13, 2017 0.2150 0.2200 0.2100 0.2100 264,262 +0.00(+0.00%)
Apr 12, 2017 0.2050 0.2200 0.2000 0.2100 580,000 +0.01(+2.44%)
Apr 11, 2017 0.2000 0.2200 0.2000 0.2050 233,000 +0.01(+5.13%)
Apr 10, 2017 0.2100 0.2100 0.1950 0.1950 339,440 -0.02(-9.30%)
Apr 07, 2017 0.2150 0.2150 0.2100 0.2150 52,500 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2200 0.2150 0.2150 52,500 +0.01(+2.38%)
Apr 05, 2017 0.2250 0.2350 0.2100 0.2100 414,908 -0.02(-6.67%)
Apr 04, 2017 0.2300 0.2350 0.2250 0.2250 229,400 -0.01(-4.26%)
Apr 03, 2017 0.2400 0.2400 0.2300 0.2350 182,670 +0.00(+0.00%)
Mar 31, 2017 0.2500 0.2500 0.2300 0.2350 433,850 -0.02(-7.84%)
Mar 30, 2017 0.2650 0.2800 0.2400 0.2550 1,941,498 -0.01(-1.92%)
Mar 29, 2017 0.2400 0.2650 0.2400 0.2600 940,400 +0.02(+8.33%)
Mar 28, 2017 0.2400 0.2500 0.2350 0.2400 540,250 +0.00(+0.00%)
Mar 27, 2017 0.2200 0.2450 0.2150 0.2400 558,000 +0.02(+9.09%)
Mar 24, 2017 0.2150 0.2200 0.2100 0.2200 53,000 -0.01(-2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 92,000 +0.00(+0.00%)
Mar 22, 2017 0.2150 0.2250 0.2050 0.2250 212,000 +0.00(+0.00%)
Mar 21, 2017 0.2150 0.2250 0.2100 0.2250 138,000 +0.01(+2.27%)
Mar 20, 2017 0.2300 0.2350 0.2150 0.2200 109,500 -0.01(-2.22%)
Mar 17, 2017 0.2200 0.2350 0.2100 0.2250 668,400 +0.01(+2.27%)
Mar 16, 2017 0.2000 0.2250 0.2000 0.2200 483,360 +0.02(+10.00%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2017 0.1950 0.2000 0.1950 0.2000 47,000 +0.02(+8.11%)
Mar 09, 2017 0.1850 0.1950 0.1850 0.1850 7,000 +0.00(+0.00%)
Mar 08, 2017 0.1950 0.1950 0.1850 0.1850 26,000 -0.01(-5.13%)
Mar 07, 2017 0.2000 0.2000 0.1950 0.1950 111,000 -0.01(-7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Mar 03, 2017 0.2000 0.2150 0.2000 0.2000 64,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.