Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 2,114 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 85,003 +0.00(+0.00%)
May 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0750 0.0650 0.0750 59,750 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 02, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0550 0.0700 201,887 -0.01(-12.50%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.