Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
May 23, 2019 1.040 1.040 1.040 0 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
May 16, 2019 1.010 1.010 1.000 1.000 12,706 -0.01(-0.99%)
May 14, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
May 10, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
May 09, 2019 1.100 1.100 1.090 1.090 1,300 -0.09(-7.63%)
May 08, 2019 1.180 1.180 1.180 36 +0.00(+0.00%)
May 07, 2019 1.180 1.180 1.180 1.180 400 +0.09(+8.26%)
May 02, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 01, 2019 1.090 1.090 1.090 1.090 3,654 -0.11(-9.17%)
Apr 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.200 1.200 1.200 4,500 -0.05(-4.00%)
Apr 16, 2019 1.250 1.250 1.250 1.250 2,700 +0.05(+4.17%)
Apr 15, 2019 1.200 1.200 1.200 1.200 1,710 -0.05(-4.00%)
Apr 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 05, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Apr 04, 2019 1.250 1.360 1.250 1.360 41,999 +0.07(+5.43%)
Apr 03, 2019 1.290 1.300 1.290 1.290 2,489 -0.01(-0.77%)
Mar 28, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 27, 2019 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Mar 25, 2019 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 22, 2019 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Mar 20, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Mar 14, 2019 1.250 1.250 1.250 1.250 7,000 +0.00(+0.00%)
Mar 13, 2019 1.250 1.250 1.250 1.250 4,500 +0.05(+4.17%)
Mar 11, 2019 1.200 1.200 1.200 0 +0.07(+6.19%)
Mar 08, 2019 1.110 1.130 1.110 1.130 40,292 +0.03(+2.73%)
Mar 07, 2019 1.100 1.110 1.100 1.100 45,500 +0.00(+0.00%)
Mar 06, 2019 1.110 1.110 1.090 1.100 38,391 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.