Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 300,700 -0.01(-20.00%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 25,000 -0.01(-18.75%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 27, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0500 0.0500 330,000 -0.04(-44.44%)
Mar 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.