Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.750 3.750 3.600 3.630 31,252 -0.06(-1.63%)
May 30, 2018 3.750 3.750 3.690 3.690 67,835 -0.06(-1.60%)
May 29, 2018 3.840 3.840 3.720 3.750 8,738 -0.03(-0.79%)
May 28, 2018 3.740 3.820 3.650 3.780 27,250 +0.00(+0.00%)
May 25, 2018 3.760 3.830 3.750 3.780 30,860 -0.02(-0.53%)
May 24, 2018 3.840 3.840 3.760 3.800 18,136 -0.04(-1.04%)
May 23, 2018 3.810 3.880 3.810 3.840 53,290 +0.03(+0.79%)
May 22, 2018 3.820 3.820 3.780 3.810 33,058 +0.07(+1.87%)
May 18, 2018 3.740 3.740 3.740 0 +0.02(+0.54%)
May 17, 2018 3.830 3.830 3.700 3.720 47,600 +0.02(+0.54%)
May 16, 2018 3.750 3.750 3.600 3.700 103,062 -0.03(-0.80%)
May 15, 2018 3.660 3.950 3.660 3.730 79,717 +0.11(+3.04%)
May 14, 2018 3.740 3.740 3.590 3.620 9,213 -0.06(-1.63%)
May 11, 2018 3.650 3.740 3.580 3.680 45,971 +0.01(+0.27%)
May 10, 2018 3.800 3.800 3.660 3.670 44,522 -0.13(-3.42%)
May 09, 2018 3.800 3.920 3.770 3.800 74,795 +0.01(+0.26%)
May 08, 2018 3.800 3.800 3.710 3.790 19,465 -0.01(-0.26%)
May 07, 2018 3.840 3.850 3.750 3.800 133,375 +0.02(+0.53%)
May 04, 2018 3.500 3.830 3.500 3.780 63,330 +0.30(+8.62%)
May 03, 2018 3.500 3.550 3.450 3.480 55,619 -0.07(-1.97%)
May 02, 2018 3.600 3.650 3.490 3.550 46,116 -0.15(-4.05%)
May 01, 2018 3.750 3.750 3.630 3.700 53,211 -0.10(-2.63%)
Apr 30, 2018 3.700 3.880 3.670 3.800 294,307 +0.13(+3.54%)
Apr 27, 2018 3.370 3.670 3.370 3.670 434,805 +0.30(+8.90%)
Apr 26, 2018 3.340 3.380 3.290 3.370 167,125 +0.07(+2.12%)
Apr 25, 2018 3.200 3.290 3.180 3.300 701,986 +0.12(+3.77%)
Apr 24, 2018 3.180 3.200 3.150 3.180 36,895 +0.01(+0.32%)
Apr 23, 2018 3.100 3.200 3.090 3.170 52,996 +0.15(+4.97%)
Apr 20, 2018 3.100 3.100 3.020 3.020 19,700 -0.03(-0.98%)
Apr 19, 2018 3.100 3.230 3.050 3.050 58,515 -0.04(-1.29%)
Apr 18, 2018 3.000 3.110 2.980 3.090 39,271 +0.09(+3.00%)
Apr 17, 2018 3.010 3.020 2.950 3.000 57,712 +0.00(+0.00%)
Apr 16, 2018 2.950 3.100 2.950 3.000 135,327 +0.00(+0.00%)
Apr 13, 2018 3.050 3.050 2.960 3.000 67,880 -0.05(-1.64%)
Apr 12, 2018 3.200 3.200 3.020 3.050 66,730 -0.15(-4.69%)
Apr 11, 2018 3.200 3.200 3.160 3.200 14,850 +0.04(+1.27%)
Apr 10, 2018 3.210 3.250 3.160 3.160 30,358 -0.05(-1.56%)
Apr 09, 2018 3.260 3.260 3.200 3.210 24,160 -0.04(-1.23%)
Apr 06, 2018 3.250 3.300 3.220 3.250 4,931 -0.05(-1.52%)
Apr 05, 2018 3.170 3.400 3.170 3.300 36,794 +0.10(+3.12%)
Apr 04, 2018 3.350 3.350 3.170 3.200 43,150 -0.20(-5.88%)
Apr 03, 2018 3.490 3.500 3.350 3.400 30,502 -0.05(-1.45%)
Apr 02, 2018 3.400 3.500 3.400 3.450 130,670 +0.15(+4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 28, 2018 3.250 3.300 3.250 3.300 11,667 +0.03(+0.92%)
Mar 27, 2018 3.240 3.300 3.240 3.270 124,900 +0.03(+0.93%)
Mar 26, 2018 3.250 3.300 3.200 3.240 13,410 +0.04(+1.25%)
Mar 23, 2018 3.200 3.280 3.200 3.200 24,702 +0.00(+0.00%)
Mar 22, 2018 3.250 3.280 3.200 3.200 12,603 -0.09(-2.74%)
Mar 21, 2018 3.290 3.300 3.260 3.290 16,675 -0.01(-0.30%)
Mar 20, 2018 3.200 3.300 3.200 3.300 31,070 +0.15(+4.76%)
Mar 19, 2018 3.120 3.250 3.120 3.150 78,635 -0.07(-2.17%)
Mar 16, 2018 3.190 3.240 3.160 3.220 27,175 +0.04(+1.26%)
Mar 15, 2018 3.190 3.200 3.100 3.180 18,507 +0.08(+2.58%)
Mar 14, 2018 3.100 3.220 3.050 3.100 24,500 +0.00(+0.00%)
Mar 13, 2018 3.230 3.230 3.100 3.100 20,971 -0.08(-2.52%)
Mar 12, 2018 3.060 3.200 3.010 3.180 41,759 +0.13(+4.26%)
Mar 09, 2018 3.050 3.050 3.010 3.050 29,249 +0.00(+0.00%)
Mar 08, 2018 3.110 3.130 3.010 3.050 70,488 -0.07(-2.24%)
Mar 07, 2018 3.200 3.210 3.100 3.120 51,100 -0.13(-4.00%)
Mar 06, 2018 3.300 3.300 3.200 3.250 17,038 -0.05(-1.52%)
Mar 05, 2018 3.290 3.350 3.220 3.300 29,122 +0.00(+0.00%)
Mar 02, 2018 3.250 3.300 3.250 3.300 3,800 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.