Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0400 0.0400 0.0400 208,450 +0.00(+0.00%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+14.29%)
May 26, 2016 0.0350 0.0350 0.0350 0.0350 181,100 -0.00(-12.50%)
May 24, 2016 0.0400 0.0400 0.0400 4 +0.01(+33.33%)
May 18, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2016 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 1,600 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 238 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0250 0.0200 0.0250 18,060 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 725 -0.01(-28.57%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0250 800 -0.01(-28.57%)
Mar 16, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0.0250 347,000 +0.01(+66.67%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 4,400 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.