Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2023 0.0500 0 +0.01(+25.00%)
Apr 27, 2023 0.0400 0 -0.01(-20.00%)
Apr 24, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Apr 18, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Apr 12, 2023 0.0800 0 +0.01(+23.08%)
Apr 10, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Mar 31, 2023 0.0800 0 +0.02(+33.33%)
Mar 30, 2023 0.0500 0.0600 0.0500 0.0600 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0500 0.0600 798,791 -0.01(-14.29%)
Mar 22, 2023 0.0700 185 -0.03(-30.00%)
Mar 17, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 +0.03(+42.86%)
Mar 06, 2023 0.0700 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 7,000 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.