Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1200 0.1150 0.1150 90,625 +0.00(+0.00%)
May 28, 2020 0.1200 0.1200 0.1150 0.1150 34,900 -0.00(-4.17%)
May 27, 2020 0.1300 0.1300 0.1150 0.1200 86,000 -0.01(-7.69%)
May 26, 2020 0.1200 0.1300 0.1150 0.1300 154,244 +0.01(+4.00%)
May 25, 2020 0.1200 0.1300 0.1200 0.1250 65,000 +0.00(+0.00%)
May 22, 2020 0.1200 0.1250 0.1200 0.1250 48,961 +0.01(+4.17%)
May 21, 2020 0.1250 0.1300 0.1200 0.1200 79,629 -0.01(-4.00%)
May 20, 2020 0.1250 0.1250 0.1150 0.1250 142,692 +0.00(+0.00%)
May 19, 2020 0.1150 0.1300 0.1150 0.1250 188,906 +0.01(+8.70%)
May 15, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 14, 2020 0.1250 0.1300 0.1200 0.1250 118,160 +0.01(+4.17%)
May 13, 2020 0.1300 0.1350 0.1200 0.1200 107,015 +0.00(+0.00%)
May 12, 2020 0.1250 0.1300 0.1200 0.1200 77,615 +0.00(+0.00%)
May 11, 2020 0.1200 0.1250 0.1150 0.1200 79,604 -0.01(-7.69%)
May 08, 2020 0.1200 0.1400 0.1150 0.1300 386,716 -0.01(-7.14%)
May 07, 2020 0.1050 0.1450 0.1050 0.1400 665,347 +0.04(+40.00%)
May 06, 2020 0.1100 0.1100 0.1000 0.1000 85,500 -0.01(-13.04%)
May 05, 2020 0.1050 0.1150 0.1000 0.1150 123,504 +0.01(+15.00%)
May 04, 2020 0.1000 0.1100 0.1000 0.1000 55,950 -0.01(-9.09%)
May 01, 2020 0.1100 0.1100 0.1050 0.1100 71,571 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 172,990 -0.01(-12.00%)
Apr 29, 2020 0.1350 0.1350 0.1150 0.1250 178,299 -0.01(-7.41%)
Apr 28, 2020 0.1200 0.1350 0.1200 0.1350 299,482 +0.02(+17.39%)
Apr 27, 2020 0.1150 0.1200 0.1100 0.1150 188,462 +0.01(+4.55%)
Apr 24, 2020 0.1200 0.1200 0.1000 0.1100 220,858 -0.01(-4.35%)
Apr 23, 2020 0.1150 0.1200 0.1150 0.1150 81,229 +0.01(+4.55%)
Apr 22, 2020 0.1100 0.1150 0.1100 0.1100 58,750 -0.01(-4.35%)
Apr 21, 2020 0.1100 0.1150 0.1000 0.1150 121,969 +0.01(+4.55%)
Apr 20, 2020 0.1150 0.1200 0.0950 0.1100 223,861 -0.01(-8.33%)
Apr 17, 2020 0.1100 0.1200 0.1050 0.1200 146,602 +0.01(+9.09%)
Apr 16, 2020 0.1150 0.1200 0.1050 0.1100 102,252 -0.01(-4.35%)
Apr 15, 2020 0.1000 0.1150 0.1000 0.1150 199,543 +0.01(+15.00%)
Apr 14, 2020 0.0950 0.1100 0.0950 0.1000 182,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.1000 179,888 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.0950 143,484 -0.01(-5.00%)
Apr 07, 2020 0.0950 0.1000 0.0900 0.1000 71,784 +0.01(+11.11%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0900 55,200 -0.01(-5.26%)
Apr 03, 2020 0.0900 0.1000 0.0850 0.0950 52,866 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.1050 0.0900 0.0950 227,000 +0.01(+5.56%)
Apr 01, 2020 0.1000 0.1000 0.0850 0.0900 227,390 -0.01(-10.00%)
Mar 31, 2020 0.0950 0.1000 0.0900 0.1000 98,629 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.1000 0.0900 0.1000 104,700 +0.01(+11.11%)
Mar 27, 2020 0.1000 0.1050 0.0900 0.0900 263,995 -0.02(-18.18%)
Mar 26, 2020 0.1100 0.1100 0.0950 0.1100 473,800 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1100 0.0950 0.1100 134,100 +0.01(+10.00%)
Mar 24, 2020 0.1000 0.1100 0.0950 0.1000 140,100 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0850 0.0950 110,105 +0.01(+5.56%)
Mar 20, 2020 0.1000 0.1100 0.0900 0.0900 179,598 -0.01(-14.29%)
Mar 19, 2020 0.0950 0.1100 0.0800 0.1050 163,950 +0.02(+23.53%)
Mar 18, 2020 0.1000 0.1050 0.0800 0.0850 144,509 -0.01(-10.53%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.0950 186,184 +0.01(+5.56%)
Mar 16, 2020 0.1100 0.1150 0.0900 0.0900 291,872 -0.03(-25.00%)
Mar 13, 2020 0.1250 0.1400 0.1150 0.1200 310,307 +0.01(+14.29%)
Mar 12, 2020 0.1050 0.1250 0.1000 0.1050 413,833 -0.04(-25.00%)
Mar 11, 2020 0.1450 0.1450 0.1300 0.1400 145,825 -0.01(-9.68%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 128,509 +0.01(+6.90%)
Mar 09, 2020 0.1500 0.1900 0.1350 0.1450 398,384 -0.05(-23.68%)
Mar 06, 2020 0.1800 0.2000 0.1650 0.1900 340,882 -0.01(-5.00%)
Mar 05, 2020 0.1900 0.2650 0.1700 0.2000 2,318,935 +0.04(+25.00%)
Mar 04, 2020 0.1850 0.1850 0.1450 0.1600 258,264 -0.01(-3.03%)
Mar 03, 2020 0.2050 0.2050 0.1550 0.1650 394,127 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.