Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SUNN )

N/A UNCHANGED
Last Price Updated: 4:17 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.130 7.270 6.990 7.070 31,967 +0.07(+1.00%)
May 30, 2023 6.750 7.080 6.720 7.000 10,375 +0.30(+4.48%)
May 29, 2023 6.500 6.710 6.500 6.700 8,997 +0.20(+3.08%)
May 26, 2023 6.330 6.500 6.200 6.500 5,550 +0.38(+6.21%)
May 25, 2023 6.160 6.280 6.120 6.120 1,000 -0.15(-2.39%)
May 24, 2023 6.460 6.460 6.110 6.270 10,335 -0.03(-0.48%)
May 23, 2023 6.450 6.580 6.300 6.300 7,172 -0.15(-2.33%)
May 19, 2023 6.450 0 +0.14(+2.22%)
May 17, 2023 6.310 6.310 0 -0.02(-0.32%)
May 16, 2023 6.150 6.330 6.150 6.330 3,454 +0.21(+3.43%)
May 15, 2023 6.350 6.350 6.020 6.120 7,300 -0.28(-4.38%)
May 12, 2023 6.500 6.500 6.300 6.400 10,400 -0.10(-1.54%)
May 11, 2023 6.300 6.490 6.270 6.500 11,321 +0.23(+3.67%)
May 10, 2023 6.300 6.300 6.220 6.270 3,900 -0.03(-0.48%)
May 09, 2023 6.170 6.300 6.100 6.300 9,310 +0.18(+2.94%)
May 08, 2023 6.320 6.320 6.120 6.120 11,005 -0.34(-5.26%)
May 05, 2023 6.500 6.500 6.300 6.460 2,120 +0.14(+2.22%)
May 04, 2023 6.500 6.500 6.320 6.320 2,250 -0.17(-2.62%)
May 03, 2023 6.340 6.490 6.340 6.490 5,700 +0.19(+3.02%)
May 02, 2023 6.280 6.300 6.150 6.300 8,100 -0.05(-0.79%)
May 01, 2023 6.180 6.350 6.170 6.350 8,150 +0.23(+3.76%)
Apr 28, 2023 6.290 6.290 6.050 6.120 13,130 -0.23(-3.62%)
Apr 27, 2023 6.250 6.380 6.200 6.350 14,140 +0.15(+2.42%)
Apr 26, 2023 6.120 6.200 6.000 6.200 8,380 +0.15(+2.48%)
Apr 25, 2023 5.980 6.250 5.980 6.050 33,690 -0.05(-0.82%)
Apr 24, 2023 6.420 6.920 5.440 6.100 90,254 -0.18(-2.87%)
Apr 21, 2023 5.760 6.280 5.610 6.280 79,423 +0.78(+14.18%)
Apr 20, 2023 5.160 5.500 4.850 5.500 58,593 +0.35(+6.80%)
Apr 19, 2023 4.600 5.150 4.600 5.150 52,621 +0.60(+13.19%)
Apr 18, 2023 4.350 4.580 4.350 4.550 25,595 +0.30(+7.06%)
Apr 17, 2023 4.250 4.420 4.240 4.250 30,122 +0.03(+0.71%)
Apr 14, 2023 4.100 4.290 4.100 4.220 21,247 +0.15(+3.69%)
Apr 13, 2023 3.940 4.100 3.940 4.070 23,335 +0.17(+4.36%)
Apr 12, 2023 3.930 3.930 3.800 3.900 14,017 +0.14(+3.72%)
Apr 11, 2023 3.820 3.980 3.760 3.760 70,390 +0.06(+1.62%)
Apr 10, 2023 3.460 3.850 3.460 3.700 72,402 +0.31(+9.14%)
Apr 06, 2023 3.390 0 +0.29(+9.35%)
Apr 05, 2023 2.870 3.100 2.830 3.100 38,402 +0.23(+8.01%)
Apr 04, 2023 2.840 2.870 2.840 2.870 13,000 +0.07(+2.50%)
Apr 03, 2023 2.800 2.850 2.680 2.800 18,400 +0.06(+2.19%)
Mar 31, 2023 2.740 2.740 2.700 2.740 4,300 +0.01(+0.37%)
Mar 30, 2023 2.780 2.800 2.730 2.730 4,370 -0.07(-2.50%)
Mar 29, 2023 2.800 2.800 2.780 2.800 7,850 +0.00(+0.00%)
Mar 28, 2023 2.680 2.800 2.680 2.800 11,400 +0.12(+4.48%)
Mar 27, 2023 2.640 2.680 2.610 2.680 11,900 +0.04(+1.52%)
Mar 24, 2023 2.650 2.650 2.550 2.640 3,800 -0.01(-0.38%)
Mar 23, 2023 2.650 2.650 2.650 2.650 700 +0.00(+0.00%)
Mar 22, 2023 2.630 2.650 2.550 2.650 20,156 +0.02(+0.76%)
Mar 21, 2023 2.550 2.630 2.550 2.630 6,200 +0.03(+1.15%)
Mar 20, 2023 2.550 2.600 2.550 2.600 3,100 +0.10(+4.00%)
Mar 17, 2023 2.630 2.630 2.500 2.500 12,215 -0.10(-3.85%)
Mar 16, 2023 2.610 2.630 2.570 2.600 9,610 -0.06(-2.26%)
Mar 15, 2023 2.660 2.680 2.630 2.660 9,800 +0.00(+0.00%)
Mar 14, 2023 2.780 2.780 2.650 2.660 29,000 -0.07(-2.56%)
Mar 13, 2023 2.650 2.780 2.600 2.730 10,100 +0.04(+1.49%)
Mar 10, 2023 2.630 2.690 2.500 2.690 44,403 -0.01(-0.37%)
Mar 09, 2023 2.800 2.900 2.600 2.700 46,799 +0.03(+1.12%)
Mar 08, 2023 2.550 2.700 2.550 2.670 16,093 +0.32(+13.62%)
Mar 07, 2023 2.600 2.700 2.300 2.350 95,678 -0.17(-6.75%)
Mar 06, 2023 2.210 2.520 2.210 2.520 100,950 +0.35(+16.13%)
Mar 03, 2023 1.950 2.450 1.950 2.170 144,294 +0.27(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.