Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 26, 2020 0.0800 0.0900 0.0700 0.0700 214,700 -0.01(-17.65%)
May 25, 2020 0.0700 0.0950 0.0700 0.0850 144,100 +0.01(+21.43%)
May 22, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 205,420 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,600 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0700 72,100 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0600 48,020 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 151,200 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.