Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.150 1.150 1.000 1.000 13,000 -0.08(-7.41%)
May 30, 2017 1.180 1.180 0.9500 1.080 34,000 -0.10(-8.47%)
May 29, 2017 1.180 1.180 1.180 1.180 1,600 +0.11(+10.28%)
May 26, 2017 1.150 1.250 1.070 1.070 3,400 -0.09(-7.76%)
May 25, 2017 1.160 1.170 1.160 1.160 4,100 +0.09(+8.41%)
May 24, 2017 1.340 1.350 0.9500 1.070 184,500 -0.28(-20.74%)
May 23, 2017 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
May 19, 2017 1.350 1.350 1.350 0 +0.15(+12.50%)
May 18, 2017 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
May 17, 2017 1.200 1.250 1.200 1.200 45,550 +0.01(+0.84%)
May 16, 2017 1.130 1.190 1.090 1.190 8,500 +0.14(+13.33%)
May 15, 2017 1.240 1.240 1.050 1.050 11,000 +0.00(+0.00%)
May 12, 2017 1.050 1.050 1.050 1.050 4,500 +0.14(+15.38%)
May 11, 2017 0.9300 0.9300 0.9100 0.9100 12,000 -0.02(-2.15%)
May 10, 2017 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
May 09, 2017 1.000 1.030 0.9000 0.9300 40,650 -0.02(-2.11%)
May 08, 2017 1.070 1.100 0.8900 0.9500 63,500 -0.12(-11.21%)
May 05, 2017 1.080 1.080 1.000 1.070 88,900 +0.02(+1.90%)
May 04, 2017 1.290 1.390 1.050 1.050 74,750 -0.16(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.