Appia Rare Earths & Uranium Corp (CSE: API )

0.1100 +0.0050 (+4.76%)

Official Closing Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 26, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
May 13, 2016		0.3000	0.3000	0.3000	0	+0.17(+130.77%)
May 11, 2016		0.1300	0.1300	0.1300	0	+0.12(+1200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices