Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7456
7492
7431
7442
0
-20.33(-0.27%)
May 30, 2018
7428
7474
7424
7462
0
+65.86(+0.89%)
May 29, 2018
7399
7435
7354
7397
0
-37.26(-0.50%)
May 25, 2018
7434
7434
7434
7434
0
+9.42(+0.13%)
May 24, 2018
7422
7435
7358
7424
0
-1.53(-0.02%)
May 23, 2018
7335
7427
7335
7426
0
+47.50(+0.64%)
May 22, 2018
7421
7433
7370
7378
0
-15.58(-0.21%)
May 21, 2018
7406
7432
7368
7394
0
+39.70(+0.54%)
May 18, 2018
7364
7381
7344
7354
0
-28.13(-0.38%)
May 17, 2018
7380
7425
7350
7382
0
-15.83(-0.21%)
May 16, 2018
7356
7413
7356
7398
0
+46.67(+0.63%)
May 15, 2018
7361
7364
7321
7352
0
-59.68(-0.81%)
May 14, 2018
7429
7458
7402
7411
0
+8.43(+0.11%)
May 11, 2018
7394
7418
7372
7403
0
-2.09(-0.03%)
May 10, 2018
7356
7414
7354
7405
0
+65.06(+0.89%)
May 09, 2018
7282
7345
7259
7340
0
+73.01(+1.00%)
May 08, 2018
7255
7279
7225
7267
0
+1.69(+0.02%)
May 07, 2018
7242
7292
7236
7265
0
+55.59(+0.77%)
May 04, 2018
7066
7228
7058
7210
0
+121.47(+1.71%)
May 03, 2018
7065
7113
6991
7088
0
-12.75(-0.18%)
May 02, 2018
7138
7169
7095
7101
0
-29.80(-0.42%)
May 01, 2018
7054
7133
7036
7131
0
+64.43(+0.91%)
Apr 30, 2018
7134
7170
7065
7066
0
-53.53(-0.75%)
Apr 27, 2018
7196
7197
7084
7120
0
+1.12(+0.02%)
Apr 26, 2018
7080
7144
7056
7119
0
+114.94(+1.64%)
Apr 25, 2018
7010
7031
6927
7004
0
-3.61(-0.05%)
Apr 24, 2018
7161
7172
6962
7007
0
-121.25(-1.70%)
Apr 23, 2018
7174
7196
7094
7129
0
-17.53(-0.25%)
Apr 20, 2018
7221
7223
7123
7146
0
-91.93(-1.27%)
Apr 19, 2018
7259
7277
7215
7238
0
-57.18(-0.78%)
Apr 18, 2018
7292
7320
7260
7295
0
+14.14(+0.19%)
Apr 17, 2018
7215
7299
7207
7281
0
+124.82(+1.74%)
Apr 16, 2018
7154
7179
7116
7156
0
+49.63(+0.70%)
Apr 13, 2018
7180
7184
7078
7107
0
-33.60(-0.47%)
Apr 12, 2018
7112
7166
7105
7140
0
+71.22(+1.01%)
Apr 11, 2018
7055
7129
7055
7069
0
-25.27(-0.36%)
Apr 10, 2018
7061
7118
7015
7094
0
+143.96(+2.07%)
Apr 09, 2018
6971
7075
6945
6950
0
+35.23(+0.51%)
Apr 06, 2018
7000
7067
6878
6915
0
-161.44(-2.28%)
Apr 05, 2018
7099
7112
7037
7077
0
+34.44(+0.49%)
Apr 04, 2018
6812
7059
6812
7042
0
+171.99(+2.50%)
Apr 02, 2018
7016
7045
6806
6870
0
-193.32(-2.74%)
Mar 29, 2018
7063
7063
7063
7063
0
+114.21(+1.64%)
Mar 28, 2018
6978
7036
6901
6949
0
-59.58(-0.85%)
Mar 27, 2018
7255
7256
6964
7009
0
-211.73(-2.93%)
Mar 26, 2018
7125
7226
7022
7221
0
+227.87(+3.26%)
Mar 23, 2018
7171
7194
6993
6993
0
-174.01(-2.43%)
Mar 22, 2018
7258
7303
7164
7167
0
-178.61(-2.43%)
Mar 21, 2018
7348
7416
7325
7345
0
-19.01(-0.26%)
Mar 20, 2018
7353
7381
7331
7364
0
+20.06(+0.27%)
Mar 19, 2018
7419
7421
7285
7344
0
-137.75(-1.84%)
Mar 16, 2018
7504
7514
7474
7482
0
+0.25(+0.00%)
Mar 15, 2018
7509
7525
7463
7482
0
-15.07(-0.20%)
Mar 14, 2018
7540
7545
7474
7497
0
-14.20(-0.19%)
Mar 13, 2018
7588
7637
7493
7511
0
-77.31(-1.02%)
Mar 12, 2018
7581
7609
7563
7588
0
+27.51(+0.36%)
Mar 09, 2018
7476
7561
7469
7561
0
+132.86(+1.79%)
Mar 08, 2018
7423
7435
7392
7428
0
+31.30(+0.42%)
Mar 07, 2018
7375
7404
7320
7397
0
+24.64(+0.33%)
Mar 06, 2018
7367
7378
7320
7372
0
+41.31(+0.56%)
Mar 05, 2018
7223
7350
7205
7331
0
+72.83(+1.00%)
Mar 02, 2018
7100
7267
7085
7258
0
+77.31(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.