Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1093 1122 1084 1118 0 +30.97(+2.85%)
May 28, 2009 1084 1100 1061 1087 0 +7.90(+0.73%)
May 27, 2009 1103 1119 1074 1079 0 -24.80(-2.25%)
May 26, 2009 1077 1110 1060 1104 0 +15.32(+1.41%)
May 25, 2009 1080 1105 1066 1088 0 +0.00(+0.00%)
May 22, 2009 1080 1105 1066 1088 0 +13.52(+1.26%)
May 21, 2009 1094 1102 1060 1075 0 -38.98(-3.50%)
May 20, 2009 1128 1171 1105 1114 0 -4.20(-0.38%)
May 19, 2009 1112 1133 1104 1118 0 +8.50(+0.77%)
May 18, 2009 1066 1114 1063 1110 0 +55.58(+5.27%)
May 15, 2009 1058 1089 1043 1054 0 -5.71(-0.54%)
May 14, 2009 1029 1077 1026 1060 0 +27.92(+2.71%)
May 13, 2009 1061 1069 1017 1032 0 -58.14(-5.33%)
May 12, 2009 1102 1116 1068 1090 0 -4.72(-0.43%)
May 11, 2009 1097 1113 1072 1095 0 -17.56(-1.58%)
May 08, 2009 1085 1122 1058 1112 0 +49.89(+4.70%)
May 07, 2009 1101 1113 1044 1062 0 -30.69(-2.81%)
May 06, 2009 1118 1129 1055 1093 0 -19.90(-1.79%)
May 05, 2009 1121 1135 1092 1113 0 -17.01(-1.51%)
May 04, 2009 1113 1135 1107 1130 0 +50.19(+4.65%)
May 01, 2009 1080 1101 1061 1080 0 -4.22(-0.39%)
Apr 30, 2009 1089 1119 1065 1084 0 +37.99(+3.63%)
Apr 29, 2009 1029 1064 1025 1046 0 +28.76(+2.83%)
Apr 28, 2009 997.68 1035 988.66 1017 0 +7.14(+0.71%)
Apr 27, 2009 1022 1034 990.47 1010 0 -25.35(-2.45%)
Apr 24, 2009 998.97 1047 990.81 1035 0 +47.31(+4.79%)
Apr 23, 2009 996.95 1006 960.72 988.12 0 -5.20(-0.52%)
Apr 22, 2009 969.84 1030 962.47 993.32 0 +10.74(+1.09%)
Apr 21, 2009 920.86 989.31 909.25 982.58 0 +39.57(+4.20%)
Apr 20, 2009 986.48 992.65 937.65 943.01 0 -61.35(-6.11%)
Apr 17, 2009 994.80 1012 975.93 1004 0 +10.45(+1.05%)
Apr 16, 2009 969.28 1001 944.07 993.91 0 +40.62(+4.26%)
Apr 15, 2009 926.75 955.87 914.89 953.29 0 +23.62(+2.54%)
Apr 14, 2009 942.18 959.73 917.75 929.66 0 -19.67(-2.07%)
Apr 13, 2009 931.46 959.34 918.67 949.33 0 +5.54(+0.59%)
Apr 10, 2009 920.00 947.68 910.96 943.79 0 +0.00(+0.00%)
Apr 09, 2009 920.00 947.68 910.96 943.79 0 +49.46(+5.53%)
Apr 08, 2009 877.25 901.01 869.11 894.34 0 +20.77(+2.38%)
Apr 07, 2009 896.39 904.06 867.10 873.57 0 -39.61(-4.34%)
Apr 06, 2009 918.75 931.09 896.26 913.17 0 -20.87(-2.23%)
Apr 03, 2009 898.98 935.91 885.14 934.04 0 +33.35(+3.70%)
Apr 02, 2009 870.21 914.09 864.67 900.69 0 +55.52(+6.57%)
Apr 01, 2009 797.24 853.46 788.51 845.17 0 +32.31(+3.98%)
Mar 31, 2009 808.03 826.59 796.30 812.86 0 +12.62(+1.58%)
Mar 30, 2009 814.97 821.74 783.68 800.24 0 -34.56(-4.14%)
Mar 27, 2009 849.72 856.21 828.18 834.80 0 -24.52(-2.85%)
Mar 26, 2009 836.69 866.76 832.44 859.31 0 +32.20(+3.89%)
Mar 25, 2009 825.19 856.55 797.54 827.11 0 +10.48(+1.28%)
Mar 24, 2009 798.12 834.46 790.75 816.63 0 +8.89(+1.10%)
Mar 23, 2009 784.17 808.78 781.77 807.74 0 +57.36(+7.64%)
Mar 20, 2009 774.30 783.37 741.16 750.39 0 -28.10(-3.61%)
Mar 19, 2009 785.62 797.91 764.26 778.48 0 +2.70(+0.35%)
Mar 18, 2009 746.62 782.35 734.67 775.79 0 +22.39(+2.97%)
Mar 17, 2009 738.38 753.77 728.47 753.39 0 +15.11(+2.05%)
Mar 16, 2009 736.42 768.51 724.21 738.29 0 +13.16(+1.82%)
Mar 13, 2009 712.22 733.36 699.43 725.12 0 +18.91(+2.68%)
Mar 12, 2009 678.86 708.46 660.50 706.21 0 +26.46(+3.89%)
Mar 11, 2009 675.57 693.01 659.82 679.75 0 +9.87(+1.47%)
Mar 10, 2009 623.29 674.26 616.30 669.89 0 +52.97(+8.59%)
Mar 09, 2009 633.77 651.10 610.42 616.92 0 -22.39(-3.50%)
Mar 06, 2009 636.92 677.00 614.97 639.31 0 +8.85(+1.40%)
Mar 05, 2009 652.39 659.33 622.82 630.46 0 -37.87(-5.67%)
Mar 04, 2009 653.51 682.15 645.69 668.33 0 +26.51(+4.13%)
Mar 03, 2009 652.60 664.03 632.49 641.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.