Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1497 1497 1497 0 -39.02(-2.54%)
May 27, 2010 1497 1537 1482 1536 0 +72.07(+4.92%)
May 26, 2010 1486 1502 1456 1464 0 -7.49(-0.51%)
May 25, 2010 1401 1474 1385 1471 0 +22.27(+1.54%)
May 24, 2010 1462 1481 1443 1449 0 -25.14(-1.71%)
May 21, 2010 1418 1480 1407 1474 0 +31.84(+2.21%)
May 20, 2010 1451 1486 1439 1442 0 -60.19(-4.01%)
May 19, 2010 1501 1515 1474 1502 0 -11.57(-0.76%)
May 18, 2010 1549 1577 1507 1514 0 -18.97(-1.24%)
May 17, 2010 1541 1560 1496 1533 0 -2.69(-0.18%)
May 14, 2010 1536 1578 1522 1536 0 -56.70(-3.56%)
May 13, 2010 1609 1626 1585 1592 0 -2.96(-0.19%)
May 12, 2010 1573 1611 1566 1595 0 +30.57(+1.95%)
May 11, 2010 1576 1586 1562 1565 0 +4.16(+0.27%)
May 10, 2010 1550 1563 1539 1561 0 +82.60(+5.59%)
May 07, 2010 1514 1547 1465 1478 0 -36.99(-2.44%)
May 06, 2010 1532 1586 1386 1515 0 -59.46(-3.78%)
May 05, 2010 1579 1593 1559 1574 0 -31.12(-1.94%)
May 04, 2010 1654 1660 1587 1606 0 -73.22(-4.36%)
May 03, 2010 1670 1691 1653 1679 0 +19.43(+1.17%)
Apr 30, 2010 1706 1711 1657 1659 0 -42.45(-2.49%)
Apr 29, 2010 1692 1713 1679 1702 0 +19.59(+1.16%)
Apr 28, 2010 1677 1697 1650 1682 0 +33.68(+2.04%)
Apr 27, 2010 1707 1717 1642 1649 0 -55.68(-3.27%)
Apr 26, 2010 1701 1721 1689 1704 0 +9.25(+0.55%)
Apr 23, 2010 1660 1698 1652 1695 0 +40.93(+2.47%)
Apr 22, 2010 1626 1657 1603 1654 0 +15.92(+0.97%)
Apr 21, 2010 1639 1648 1622 1638 0 -1.69(-0.10%)
Apr 20, 2010 1652 1660 1631 1640 0 -2.89(-0.18%)
Apr 19, 2010 1624 1647 1607 1643 0 +10.32(+0.63%)
Apr 16, 2010 1656 1666 1624 1632 0 -28.29(-1.70%)
Apr 15, 2010 1646 1671 1635 1661 0 +9.87(+0.60%)
Apr 14, 2010 1632 1652 1627 1651 0 +22.82(+1.40%)
Apr 13, 2010 1629 1637 1616 1628 0 -7.74(-0.47%)
Apr 12, 2010 1639 1649 1624 1636 0 -3.92(-0.24%)
Apr 09, 2010 1631 1643 1620 1640 0 +10.26(+0.63%)
Apr 08, 2010 1612 1634 1603 1629 0 +5.95(+0.37%)
Apr 07, 2010 1624 1641 1612 1623 0 -8.38(-0.51%)
Apr 06, 2010 1615 1640 1608 1632 0 +16.64(+1.03%)
Apr 05, 2010 1596 1623 1589 1615 0 +22.44(+1.41%)
Apr 01, 2010 1593 1593 1593 0 +27.52(+1.76%)
Mar 31, 2010 1572 1586 1559 1565 0 -13.27(-0.84%)
Mar 30, 2010 1572 1590 1560 1578 0 +5.91(+0.38%)
Mar 29, 2010 1582 1595 1561 1573 0 -6.72(-0.43%)
Mar 26, 2010 1579 1600 1566 1579 0 +5.04(+0.32%)
Mar 25, 2010 1609 1619 1572 1574 0 -21.35(-1.34%)
Mar 24, 2010 1582 1611 1573 1596 0 +5.67(+0.36%)
Mar 23, 2010 1578 1592 1563 1590 0 +36.76(+2.37%)
Mar 22, 2010 1529 1578 1522 1553 0 +11.04(+0.72%)
Mar 19, 2010 1574 1581 1536 1542 0 -27.29(-1.74%)
Mar 18, 2010 1588 1595 1561 1569 0 -2.66(-0.17%)
Mar 17, 2010 1565 1581 1557 1572 0 +10.41(+0.67%)
Mar 16, 2010 1550 1567 1542 1562 0 +15.58(+1.01%)
Mar 15, 2010 1533 1549 1531 1546 0 +1.06(+0.07%)
Mar 12, 2010 1544 1560 1534 1545 0 +11.29(+0.74%)
Mar 11, 2010 1518 1534 1503 1534 0 +10.31(+0.68%)
Mar 10, 2010 1525 1539 1510 1523 0 -2.93(-0.19%)
Mar 09, 2010 1525 1543 1517 1526 0 -5.81(-0.38%)
Mar 08, 2010 1535 1547 1523 1532 0 -1.48(-0.10%)
Mar 05, 2010 1519 1542 1515 1534 0 +22.95(+1.52%)
Mar 04, 2010 1507 1523 1495 1511 0 +3.56(+0.24%)
Mar 03, 2010 1496 1525 1487 1507 0 +18.05(+1.21%)
Mar 02, 2010 1490 1505 1479 1489 0 +10.93(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.