Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1812 1823 1776 1807 0 -5.76(-0.32%)
May 30, 2012 1832 1841 1807 1813 0 -40.84(-2.20%)
May 29, 2012 1838 1858 1828 1854 0 +37.94(+2.09%)
May 25, 2012 1816 1816 1816 0 -71.12(-3.77%)
May 24, 2012 1886 1897 1859 1887 0 +23.58(+1.27%)
May 23, 2012 1836 1869 1810 1863 0 +12.41(+0.67%)
May 22, 2012 1870 1877 1840 1851 0 -7.82(-0.42%)
May 21, 2012 1807 1862 1802 1859 0 +53.63(+2.97%)
May 18, 2012 1828 1841 1798 1805 0 -16.18(-0.89%)
May 17, 2012 1872 1876 1818 1821 0 -46.55(-2.49%)
May 16, 2012 1903 1919 1866 1868 0 -26.23(-1.38%)
May 15, 2012 1925 1933 1887 1894 0 -31.78(-1.65%)
May 14, 2012 1934 1947 1918 1926 0 -30.31(-1.55%)
May 11, 2012 1945 1972 1939 1956 0 -5.13(-0.26%)
May 10, 2012 1984 1990 1954 1961 0 -2.96(-0.15%)
May 09, 2012 1957 1989 1944 1964 0 -12.40(-0.63%)
May 08, 2012 1968 1981 1943 1977 0 -6.68(-0.34%)
May 07, 2012 1976 1994 1965 1983 0 -0.13(-0.01%)
May 04, 2012 2000 2002 1976 1983 0 -25.83(-1.29%)
May 03, 2012 2028 2037 2002 2009 0 -16.91(-0.83%)
May 02, 2012 2023 2034 2004 2026 0 -9.49(-0.47%)
May 01, 2012 2026 2057 2012 2036 0 +5.13(+0.25%)
Apr 30, 2012 2049 2054 2021 2030 0 -23.28(-1.13%)
Apr 27, 2012 2059 2071 2042 2054 0 +0.41(+0.02%)
Apr 26, 2012 2036 2063 2027 2053 0 -14.20(-0.69%)
Apr 25, 2012 2032 2071 2027 2068 0 +54.93(+2.73%)
Apr 24, 2012 2006 2030 1979 2013 0 -4.10(-0.20%)
Apr 23, 2012 2015 2025 2002 2017 0 -28.02(-1.37%)
Apr 20, 2012 2042 2059 2033 2045 0 +10.13(+0.50%)
Apr 19, 2012 2030 2056 2007 2035 0 +1.63(+0.08%)
Apr 18, 2012 2033 2051 2025 2033 0 -11.60(-0.57%)
Apr 17, 2012 2021 2056 2017 2045 0 +37.65(+1.88%)
Apr 16, 2012 1999 2021 1984 2007 0 +20.91(+1.05%)
Apr 13, 2012 1994 2010 1977 1986 0 -1.47(-0.07%)
Apr 12, 2012 1947 1994 1944 1987 0 +45.44(+2.34%)
Apr 11, 2012 1944 1960 1925 1942 0 +23.40(+1.22%)
Apr 10, 2012 1960 1968 1911 1919 0 -42.82(-2.18%)
Apr 09, 2012 1967 1981 1949 1961 0 -34.43(-1.73%)
Apr 05, 2012 1992 2025 1986 1996 0 -3.06(-0.15%)
Apr 04, 2012 1999 2008 1983 1999 0 -23.82(-1.18%)
Apr 03, 2012 2036 2043 2009 2023 0 -18.65(-0.91%)
Apr 02, 2012 2014 2046 2005 2041 0 +21.96(+1.09%)
Mar 30, 2012 2021 2030 2006 2019 0 +11.28(+0.56%)
Mar 29, 2012 1986 2012 1978 2008 0 +4.62(+0.23%)
Mar 28, 2012 2029 2034 1987 2004 0 -30.51(-1.50%)
Mar 27, 2012 2040 2058 2026 2034 0 -2.09(-0.10%)
Mar 26, 2012 2015 2041 2009 2036 0 +30.51(+1.52%)
Mar 23, 2012 1988 2012 1967 2006 0 +22.73(+1.15%)
Mar 22, 2012 1990 1999 1968 1983 0 -26.38(-1.31%)
Mar 21, 2012 2018 2026 2001 2009 0 -7.98(-0.40%)
Mar 20, 2012 2020 2031 2011 2017 0 -17.80(-0.87%)
Mar 19, 2012 2028 2046 2016 2035 0 +2.77(+0.14%)
Mar 16, 2012 2038 2056 2025 2032 0 -0.04(-0.00%)
Mar 15, 2012 2008 2033 1996 2032 0 +28.20(+1.41%)
Mar 14, 2012 2009 2020 1993 2004 0 -5.17(-0.26%)
Mar 13, 2012 1974 2011 1969 2009 0 +46.11(+2.35%)
Mar 12, 2012 1973 1985 1956 1963 0 -13.70(-0.69%)
Mar 09, 2012 1974 1996 1963 1977 0 +7.95(+0.40%)
Mar 08, 2012 1957 1976 1947 1969 0 +31.91(+1.65%)
Mar 07, 2012 1924 1946 1914 1937 0 +21.72(+1.13%)
Mar 06, 2012 1935 1942 1904 1915 0 -48.87(-2.49%)
Mar 05, 2012 1987 1992 1953 1964 0 -26.55(-1.33%)
Mar 02, 2012 1988 2004 1977 1991 0 +0.17(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.