Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2922 2929 2869 2879 0 -40.21(-1.38%)
May 27, 2016 2919 2919 2919 2919 0 +11.44(+0.39%)
May 26, 2016 2954 2960 2904 2908 0 -38.89(-1.32%)
May 25, 2016 2942 2973 2935 2947 0 +11.35(+0.39%)
May 24, 2016 2917 2945 2904 2935 0 +25.61(+0.88%)
May 23, 2016 2876 2923 2869 2910 0 +35.31(+1.23%)
May 20, 2016 2862 2892 2848 2874 0 +30.32(+1.07%)
May 19, 2016 2828 2855 2806 2844 0 -1.31(-0.05%)
May 18, 2016 2864 2889 2830 2845 0 -31.01(-1.08%)
May 17, 2016 2874 2911 2859 2876 0 -5.29(-0.18%)
May 16, 2016 2835 2887 2833 2882 0 +51.83(+1.83%)
May 13, 2016 2876 2889 2823 2830 0 -49.13(-1.71%)
May 12, 2016 2905 2917 2864 2879 0 +10.02(+0.35%)
May 11, 2016 2893 2902 2864 2869 0 -23.74(-0.82%)
May 10, 2016 2871 2898 2858 2893 0 +40.13(+1.41%)
May 09, 2016 2860 2874 2839 2853 0 -18.54(-0.65%)
May 06, 2016 2847 2877 2841 2871 0 +20.84(+0.73%)
May 05, 2016 2882 2900 2842 2850 0 -15.81(-0.55%)
May 04, 2016 2853 2882 2843 2866 0 -16.01(-0.56%)
May 03, 2016 2882 2900 2856 2882 0 -33.90(-1.16%)
May 02, 2016 2910 2931 2884 2916 0 +9.76(+0.34%)
Apr 29, 2016 2931 2949 2880 2906 0 -34.34(-1.17%)
Apr 28, 2016 2946 2985 2909 2941 0 -29.57(-1.00%)
Apr 27, 2016 2965 2988 2941 2970 0 -0.72(-0.02%)
Apr 26, 2016 2949 2985 2941 2971 0 +42.63(+1.46%)
Apr 25, 2016 2924 2937 2889 2928 0 -7.83(-0.27%)
Apr 22, 2016 2925 2951 2910 2936 0 +28.50(+0.98%)
Apr 21, 2016 2920 2947 2887 2908 0 -3.81(-0.13%)
Apr 20, 2016 2945 2956 2893 2911 0 -21.92(-0.75%)
Apr 19, 2016 2914 2952 2898 2933 0 +37.63(+1.30%)
Apr 18, 2016 2884 2902 2864 2896 0 +2.29(+0.08%)
Apr 15, 2016 2893 2906 2871 2893 0 +5.32(+0.18%)
Apr 14, 2016 2888 2907 2870 2888 0 +5.79(+0.20%)
Apr 13, 2016 2877 2895 2861 2882 0 +23.54(+0.82%)
Apr 12, 2016 2826 2866 2815 2859 0 +39.99(+1.42%)
Apr 11, 2016 2828 2848 2812 2819 0 +0.39(+0.01%)
Apr 08, 2016 2824 2843 2804 2818 0 +22.72(+0.81%)
Apr 07, 2016 2801 2813 2775 2796 0 -26.35(-0.93%)
Apr 06, 2016 2800 2828 2772 2822 0 +16.95(+0.60%)
Apr 05, 2016 2799 2834 2792 2805 0 -17.05(-0.60%)
Apr 04, 2016 2824 2840 2801 2822 0 -14.93(-0.53%)
Apr 01, 2016 2794 2844 2770 2837 0 +24.20(+0.86%)
Mar 31, 2016 2845 2852 2798 2813 0 -28.65(-1.01%)
Mar 30, 2016 2843 2864 2827 2841 0 +14.25(+0.50%)
Mar 29, 2016 2806 2837 2782 2827 0 -2.54(-0.09%)
Mar 28, 2016 2828 2847 2816 2830 0 +15.18(+0.54%)
Mar 24, 2016 2815 2815 2815 2815 0 -5.56(-0.20%)
Mar 23, 2016 2820 2846 2806 2820 0 -4.87(-0.17%)
Mar 22, 2016 2800 2850 2791 2825 0 +4.98(+0.18%)
Mar 21, 2016 2837 2850 2784 2820 0 -25.84(-0.91%)
Mar 18, 2016 2844 2875 2827 2846 0 +12.07(+0.43%)
Mar 17, 2016 2781 2839 2772 2834 0 +54.11(+1.95%)
Mar 16, 2016 2737 2789 2728 2780 0 +33.39(+1.22%)
Mar 15, 2016 2744 2758 2726 2746 0 -18.47(-0.67%)
Mar 14, 2016 2770 2786 2753 2765 0 -17.31(-0.62%)
Mar 11, 2016 2739 2796 2734 2782 0 +70.16(+2.59%)
Mar 10, 2016 2734 2764 2686 2712 0 -11.10(-0.41%)
Mar 09, 2016 2733 2749 2709 2723 0 +6.74(+0.25%)
Mar 08, 2016 2736 2755 2686 2716 0 -44.26(-1.60%)
Mar 07, 2016 2753 2786 2732 2760 0 +13.08(+0.48%)
Mar 04, 2016 2708 2758 2687 2747 0 +40.42(+1.49%)
Mar 03, 2016 2706 2730 2682 2707 0 +3.44(+0.13%)
Mar 02, 2016 2697 2727 2668 2704 0 -24.71(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.