Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4093 4107 4037 4042 0 -51.14(-1.25%)
May 30, 2018 4100 4123 4064 4093 0 +12.50(+0.31%)
May 29, 2018 4110 4136 4059 4081 0 -62.55(-1.51%)
May 25, 2018 4143 4143 4143 4143 0 +14.66(+0.36%)
May 24, 2018 4133 4156 4087 4129 0 -13.63(-0.33%)
May 23, 2018 4105 4148 4080 4142 0 +16.68(+0.40%)
May 22, 2018 4206 4224 4119 4126 0 -69.69(-1.66%)
May 21, 2018 4192 4229 4171 4195 0 +21.37(+0.51%)
May 18, 2018 4136 4200 4125 4174 0 +34.88(+0.84%)
May 17, 2018 4120 4161 4107 4139 0 +15.33(+0.37%)
May 16, 2018 4090 4149 4077 4124 0 +36.92(+0.90%)
May 15, 2018 4085 4113 4046 4087 0 -16.29(-0.40%)
May 14, 2018 4102 4132 4076 4103 0 +20.15(+0.49%)
May 11, 2018 4083 4128 4065 4083 0 +1.71(+0.04%)
May 10, 2018 4073 4105 4056 4081 0 +12.61(+0.31%)
May 09, 2018 4059 4090 4024 4069 0 +27.89(+0.69%)
May 08, 2018 4034 4075 4018 4041 0 -0.69(-0.02%)
May 07, 2018 4034 4066 4016 4041 0 +13.01(+0.32%)
May 04, 2018 3940 4053 3927 4028 0 +80.59(+2.04%)
May 03, 2018 3959 3980 3897 3948 0 +0.76(+0.02%)
May 02, 2018 3953 3984 3931 3947 0 -1.62(-0.04%)
May 01, 2018 3915 3968 3859 3949 0 +6.41(+0.16%)
Apr 30, 2018 4021 4044 3941 3942 0 -69.52(-1.73%)
Apr 27, 2018 4029 4061 3963 4012 0 -12.51(-0.31%)
Apr 26, 2018 4007 4047 3948 4024 0 +15.26(+0.38%)
Apr 25, 2018 3983 4035 3947 4009 0 +23.93(+0.60%)
Apr 24, 2018 4081 4115 3934 3985 0 -107.99(-2.64%)
Apr 23, 2018 4108 4126 4077 4093 0 -17.36(-0.42%)
Apr 20, 2018 4129 4145 4079 4110 0 -13.96(-0.34%)
Apr 19, 2018 4157 4178 4097 4124 0 -36.65(-0.88%)
Apr 18, 2018 4152 4196 4136 4161 0 +20.73(+0.50%)
Apr 17, 2018 4107 4171 4075 4140 0 +86.10(+2.12%)
Apr 16, 2018 4036 4065 4014 4054 0 +49.80(+1.24%)
Apr 13, 2018 4035 4052 3989 4004 0 -8.11(-0.20%)
Apr 12, 2018 4012 4048 3991 4012 0 +24.18(+0.61%)
Apr 11, 2018 3983 4015 3960 3988 0 -27.33(-0.68%)
Apr 10, 2018 4004 4053 3974 4016 0 +61.82(+1.56%)
Apr 09, 2018 3965 4008 3939 3954 0 +17.20(+0.44%)
Apr 06, 2018 3998 4030 3908 3937 0 -100.80(-2.50%)
Apr 05, 2018 4001 4067 3979 4037 0 +58.71(+1.48%)
Apr 04, 2018 3873 3984 3843 3979 0 +39.99(+1.02%)
Apr 03, 2018 3889 3955 3856 3939 0 +63.95(+1.65%)
Apr 02, 2018 3955 3978 3839 3875 0 -84.25(-2.13%)
Mar 29, 2018 3959 3959 3959 3959 0 +55.64(+1.43%)
Mar 28, 2018 3953 3979 3890 3903 0 -31.36(-0.80%)
Mar 27, 2018 3983 4009 3915 3935 0 -35.37(-0.89%)
Mar 26, 2018 3953 3989 3911 3970 0 +68.21(+1.75%)
Mar 23, 2018 3960 4023 3894 3902 0 -73.33(-1.84%)
Mar 22, 2018 4067 4087 3969 3975 0 -130.69(-3.18%)
Mar 21, 2018 4079 4149 4065 4106 0 +24.49(+0.60%)
Mar 20, 2018 4109 4135 4058 4081 0 -36.13(-0.88%)
Mar 19, 2018 4154 4161 4092 4118 0 -51.00(-1.22%)
Mar 16, 2018 4154 4186 4129 4169 0 +14.74(+0.35%)
Mar 15, 2018 4172 4188 4140 4154 0 -7.23(-0.17%)
Mar 14, 2018 4226 4232 4147 4161 0 -54.70(-1.30%)
Mar 13, 2018 4251 4272 4198 4216 0 -11.70(-0.28%)
Mar 12, 2018 4245 4268 4201 4227 0 -16.40(-0.39%)
Mar 09, 2018 4159 4251 4137 4244 0 +120.03(+2.91%)
Mar 08, 2018 4141 4167 4084 4124 0 +1.40(+0.03%)
Mar 07, 2018 4122 4136 4117 4122 0 +28.07(+0.69%)
Mar 06, 2018 4042 4129 4011 4094 0 +61.93(+1.54%)
Mar 05, 2018 3949 4047 3942 4032 0 +62.28(+1.57%)
Mar 02, 2018 3967 4001 3919 3970 0 -15.70(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.