Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1638
1645
1601
1625
0
-9.87(-0.60%)
May 30, 2012
1661
1670
1626
1635
0
-48.55(-2.88%)
May 29, 2012
1678
1694
1657
1684
0
+24.32(+1.47%)
May 25, 2012
1659
1659
1659
0
-9.19(-0.55%)
May 24, 2012
1648
1680
1634
1668
0
+21.35(+1.30%)
May 23, 2012
1626
1653
1608
1647
0
+5.50(+0.34%)
May 22, 2012
1662
1671
1629
1642
0
-15.31(-0.92%)
May 21, 2012
1613
1663
1603
1657
0
+46.60(+2.89%)
May 18, 2012
1633
1647
1603
1610
0
-17.29(-1.06%)
May 17, 2012
1684
1688
1620
1628
0
-56.67(-3.36%)
May 16, 2012
1709
1723
1679
1684
0
-18.59(-1.09%)
May 15, 2012
1712
1728
1694
1703
0
-9.36(-0.55%)
May 14, 2012
1713
1734
1697
1712
0
-54.39(-3.08%)
May 11, 2012
1760
1781
1756
1767
0
-80.57(-4.36%)
May 10, 2012
1858
1870
1832
1847
0
+4.70(+0.26%)
May 09, 2012
1849
1866
1826
1842
0
-29.72(-1.59%)
May 08, 2012
1866
1881
1842
1872
0
-12.44(-0.66%)
May 07, 2012
1877
1896
1868
1885
0
+0.95(+0.05%)
May 04, 2012
1901
1911
1875
1884
0
-27.74(-1.45%)
May 03, 2012
1926
1937
1902
1911
0
-13.74(-0.71%)
May 02, 2012
1916
1933
1901
1925
0
-1.12(-0.06%)
May 01, 2012
1917
1947
1907
1926
0
+13.66(+0.71%)
Apr 30, 2012
1922
1927
1899
1913
0
-11.77(-0.61%)
Apr 27, 2012
1914
1933
1903
1924
0
+16.55(+0.87%)
Apr 26, 2012
1887
1916
1879
1908
0
+17.00(+0.90%)
Apr 25, 2012
1879
1905
1865
1891
0
+29.10(+1.56%)
Apr 24, 2012
1862
1878
1845
1862
0
-6.87(-0.37%)
Apr 23, 2012
1857
1873
1842
1869
0
-13.07(-0.69%)
Apr 20, 2012
1883
1901
1869
1882
0
+4.94(+0.26%)
Apr 19, 2012
1887
1899
1862
1877
0
-10.12(-0.54%)
Apr 18, 2012
1872
1898
1866
1887
0
+0.48(+0.03%)
Apr 17, 2012
1878
1901
1868
1886
0
+19.42(+1.04%)
Apr 16, 2012
1872
1882
1851
1867
0
+5.73(+0.31%)
Apr 13, 2012
1877
1885
1854
1861
0
-26.71(-1.41%)
Apr 12, 2012
1850
1897
1847
1888
0
+40.84(+2.21%)
Apr 11, 2012
1841
1862
1832
1847
0
+26.89(+1.48%)
Apr 10, 2012
1861
1865
1812
1820
0
-46.09(-2.47%)
Apr 09, 2012
1865
1880
1852
1866
0
-25.81(-1.36%)
Apr 05, 2012
1891
1910
1883
1892
0
-4.60(-0.24%)
Apr 04, 2012
1895
1906
1880
1897
0
-19.04(-0.99%)
Apr 03, 2012
1926
1935
1901
1916
0
-11.71(-0.61%)
Apr 02, 2012
1903
1935
1894
1927
0
+23.00(+1.21%)
Mar 30, 2012
1916
1922
1890
1904
0
+5.06(+0.27%)
Mar 29, 2012
1886
1904
1874
1899
0
+1.74(+0.09%)
Mar 28, 2012
1912
1919
1881
1898
0
-17.61(-0.92%)
Mar 27, 2012
1916
1933
1906
1915
0
+0.02(+0.00%)
Mar 26, 2012
1903
1924
1890
1915
0
+30.52(+1.62%)
Mar 23, 2012
1872
1894
1858
1885
0
+16.58(+0.89%)
Mar 22, 2012
1877
1883
1857
1868
0
-24.55(-1.30%)
Mar 21, 2012
1887
1902
1878
1893
0
+8.27(+0.44%)
Mar 20, 2012
1883
1896
1868
1884
0
-15.29(-0.80%)
Mar 19, 2012
1890
1913
1880
1900
0
+9.54(+0.50%)
Mar 16, 2012
1876
1901
1869
1890
0
+17.42(+0.93%)
Mar 15, 2012
1871
1881
1856
1873
0
+5.48(+0.29%)
Mar 14, 2012
1873
1885
1854
1867
0
-9.93(-0.53%)
Mar 13, 2012
1858
1880
1847
1877
0
+29.24(+1.58%)
Mar 12, 2012
1858
1864
1839
1848
0
-8.42(-0.45%)
Mar 09, 2012
1860
1873
1843
1856
0
-0.01(-0.00%)
Mar 08, 2012
1841
1861
1829
1856
0
+39.15(+2.15%)
Mar 07, 2012
1813
1832
1800
1817
0
+14.72(+0.82%)
Mar 06, 2012
1822
1831
1788
1802
0
-46.84(-2.53%)
Mar 05, 2012
1880
1882
1834
1849
0
-39.97(-2.12%)
Mar 02, 2012
1896
1913
1880
1889
0
-12.56(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.