Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 816.45 827.46 810.57 822.17 0 +7.09(+0.87%)
May 27, 2016 815.07 815.07 815.07 815.07 0 -2.01(-0.25%)
May 26, 2016 826.76 828.86 814.34 817.09 0 -8.28(-1.00%)
May 25, 2016 820.01 831.44 815.23 825.37 0 +13.34(+1.64%)
May 24, 2016 807.33 818.66 801.29 812.03 0 +8.27(+1.03%)
May 23, 2016 811.38 819.95 799.88 803.76 0 +17.17(+2.18%)
May 20, 2016 780.73 795.57 779.46 786.59 0 +3.94(+0.50%)
May 19, 2016 786.68 794.61 776.90 782.65 0 +13.98(+1.82%)
May 18, 2016 775.03 779.15 765.70 768.67 0 -7.41(-0.95%)
May 17, 2016 771.01 788.72 768.77 776.08 0 -0.17(-0.02%)
May 16, 2016 775.67 782.33 770.30 776.25 0 -1.56(-0.20%)
May 13, 2016 773.89 784.34 768.64 777.81 0 +5.28(+0.68%)
May 12, 2016 785.95 789.71 764.33 772.53 0 +26.42(+3.54%)
May 11, 2016 750.66 754.00 743.88 746.11 0 -4.21(-0.56%)
May 10, 2016 739.85 754.05 735.55 750.32 0 +10.65(+1.44%)
May 09, 2016 742.91 747.85 736.99 739.67 0 -4.62(-0.62%)
May 06, 2016 741.82 749.79 738.96 744.29 0 +0.78(+0.11%)
May 05, 2016 762.31 764.65 741.38 743.50 0 -16.44(-2.16%)
May 04, 2016 764.96 769.17 754.38 759.94 0 -9.00(-1.17%)
May 03, 2016 775.30 778.32 765.43 768.94 0 -13.72(-1.75%)
May 02, 2016 776.43 786.21 771.57 782.66 0 +9.41(+1.22%)
Apr 29, 2016 772.51 779.79 767.37 773.25 0 -0.65(-0.08%)
Apr 28, 2016 767.51 782.63 763.05 773.89 0 -3.61(-0.46%)
Apr 27, 2016 776.04 783.40 771.99 777.50 0 -4.19(-0.54%)
Apr 26, 2016 782.80 784.97 774.27 781.69 0 -0.36(-0.05%)
Apr 25, 2016 779.87 790.50 776.60 782.05 0 -0.61(-0.08%)
Apr 22, 2016 782.59 787.39 776.06 782.65 0 -2.58(-0.33%)
Apr 21, 2016 783.51 794.12 779.17 785.23 0 +0.52(+0.07%)
Apr 20, 2016 785.97 791.46 777.35 784.71 0 -1.30(-0.17%)
Apr 19, 2016 764.14 788.27 761.86 786.01 0 +24.33(+3.19%)
Apr 18, 2016 754.24 763.79 752.56 761.69 0 +6.83(+0.90%)
Apr 15, 2016 754.63 758.05 741.52 754.86 0 -1.24(-0.16%)
Apr 14, 2016 761.39 762.83 753.21 756.10 0 -5.85(-0.77%)
Apr 13, 2016 753.25 763.77 750.50 761.95 0 +11.29(+1.50%)
Apr 12, 2016 746.29 753.22 739.47 750.66 0 +6.07(+0.81%)
Apr 11, 2016 746.46 750.60 742.24 744.60 0 -0.04(-0.01%)
Apr 08, 2016 745.02 751.95 740.87 744.64 0 +5.04(+0.68%)
Apr 07, 2016 741.77 746.56 735.67 739.60 0 -6.98(-0.94%)
Apr 06, 2016 740.15 748.25 733.60 746.58 0 +3.41(+0.46%)
Apr 05, 2016 746.46 750.20 738.30 743.17 0 -6.24(-0.83%)
Apr 04, 2016 755.79 759.05 746.47 749.41 0 -6.44(-0.85%)
Apr 01, 2016 751.53 757.51 742.60 755.85 0 +3.01(+0.40%)
Mar 31, 2016 769.28 771.44 749.60 752.83 0 -15.40(-2.00%)
Mar 30, 2016 770.99 777.44 765.03 768.23 0 -0.48(-0.06%)
Mar 29, 2016 758.66 770.09 753.79 768.70 0 +7.82(+1.03%)
Mar 28, 2016 758.30 764.95 754.50 760.89 0 +3.66(+0.48%)
Mar 24, 2016 757.22 757.22 757.22 757.22 0 -3.33(-0.44%)
Mar 23, 2016 766.28 768.93 754.57 760.55 0 -6.90(-0.90%)
Mar 22, 2016 771.89 774.69 761.67 767.45 0 -9.70(-1.25%)
Mar 21, 2016 781.25 784.24 773.88 777.16 0 -5.87(-0.75%)
Mar 18, 2016 784.12 789.51 778.16 783.03 0 -1.69(-0.22%)
Mar 17, 2016 774.07 789.84 772.45 784.72 0 +13.77(+1.79%)
Mar 16, 2016 759.44 774.30 756.53 770.95 0 +7.55(+0.99%)
Mar 15, 2016 761.98 765.87 753.27 763.40 0 -3.78(-0.49%)
Mar 14, 2016 767.35 772.09 760.71 767.18 0 -4.43(-0.57%)
Mar 11, 2016 766.60 776.33 763.05 771.62 0 +10.13(+1.33%)
Mar 10, 2016 767.56 770.92 754.10 761.48 0 -4.25(-0.55%)
Mar 09, 2016 763.04 772.56 758.47 765.73 0 +3.78(+0.50%)
Mar 08, 2016 762.55 769.69 753.26 761.95 0 -0.40(-0.05%)
Mar 07, 2016 749.12 769.16 747.71 762.35 0 +12.67(+1.69%)
Mar 04, 2016 743.55 755.59 738.02 749.67 0 +2.51(+0.34%)
Mar 03, 2016 744.01 751.00 739.63 747.16 0 +2.67(+0.36%)
Mar 02, 2016 745.30 759.33 732.39 744.49 0 -20.65(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.