Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 972.72 973.88 969.45 970.63 0 -2.21(-0.23%)
May 30, 2018 971.89 974.51 970.07 972.84 0 +2.15(+0.22%)
May 29, 2018 967.94 973.83 966.36 970.69 0 +2.26(+0.23%)
May 25, 2018 968.44 968.44 968.44 968.44 0 +4.65(+0.48%)
May 24, 2018 964.09 967.81 961.68 963.79 0 -0.63(-0.07%)
May 23, 2018 966.40 967.56 960.78 964.42 0 -2.74(-0.28%)
May 22, 2018 969.87 971.56 966.73 967.15 0 -2.01(-0.21%)
May 21, 2018 967.80 971.04 966.43 969.17 0 +2.33(+0.24%)
May 18, 2018 964.47 968.27 963.52 966.84 0 +1.90(+0.20%)
May 17, 2018 963.03 966.12 962.06 964.94 0 +1.45(+0.15%)
May 16, 2018 963.79 966.74 960.56 963.50 0 -0.80(-0.08%)
May 15, 2018 959.44 965.17 958.64 964.29 0 +5.31(+0.55%)
May 14, 2018 957.86 960.78 956.67 958.99 0 +1.74(+0.18%)
May 11, 2018 956.29 959.04 954.72 957.24 0 +0.59(+0.06%)
May 10, 2018 954.95 958.60 953.83 956.66 0 +1.82(+0.19%)
May 09, 2018 955.26 958.11 951.35 954.84 0 +1.40(+0.15%)
May 08, 2018 952.46 954.98 950.64 953.44 0 -0.45(-0.05%)
May 07, 2018 955.47 958.59 951.71 953.89 0 -0.89(-0.09%)
May 04, 2018 952.35 956.97 950.31 954.78 0 +1.87(+0.20%)
May 03, 2018 951.10 956.09 948.04 952.91 0 -2.24(-0.23%)
May 02, 2018 956.67 961.18 952.30 955.15 0 -3.43(-0.36%)
May 01, 2018 956.48 960.19 954.08 958.59 0 +0.96(+0.10%)
Apr 30, 2018 958.29 961.41 955.27 957.62 0 -0.91(-0.09%)
Apr 27, 2018 958.43 960.32 956.30 958.53 0 -0.09(-0.01%)
Apr 26, 2018 959.57 961.26 957.38 958.62 0 +0.85(+0.09%)
Apr 25, 2018 956.86 960.15 953.75 957.77 0 +1.88(+0.20%)
Apr 24, 2018 958.54 960.69 953.09 955.89 0 -1.88(-0.20%)
Apr 23, 2018 955.65 961.92 953.98 957.77 0 +1.26(+0.13%)
Apr 20, 2018 957.99 960.43 954.94 956.51 0 -0.10(-0.01%)
Apr 19, 2018 958.29 959.54 953.46 956.61 0 -2.21(-0.23%)
Apr 18, 2018 958.61 962.73 955.05 958.82 0 -1.15(-0.12%)
Apr 17, 2018 959.78 962.64 957.42 959.97 0 +1.01(+0.10%)
Apr 16, 2018 957.37 960.35 955.53 958.96 0 +2.54(+0.27%)
Apr 13, 2018 956.35 958.30 953.54 956.42 0 +1.26(+0.13%)
Apr 12, 2018 953.05 957.70 951.10 955.16 0 +2.69(+0.28%)
Apr 11, 2018 953.49 955.85 950.47 952.47 0 +0.54(+0.06%)
Apr 10, 2018 952.47 957.64 947.81 951.94 0 +0.45(+0.05%)
Apr 09, 2018 926.08 959.94 921.45 951.48 0 +26.96(+2.92%)
Apr 06, 2018 927.33 933.18 921.79 924.53 0 -5.47(-0.59%)
Apr 05, 2018 921.92 931.43 920.29 930.00 0 +8.50(+0.92%)
Apr 04, 2018 917.41 922.64 914.53 921.50 0 +0.19(+0.02%)
Apr 03, 2018 920.16 923.27 917.11 921.30 0 +3.08(+0.34%)
Apr 02, 2018 922.48 925.64 915.58 918.22 0 -4.07(-0.44%)
Mar 29, 2018 922.29 922.29 922.29 922.29 0 +3.22(+0.35%)
Mar 28, 2018 924.63 926.40 918.11 919.07 0 -5.79(-0.63%)
Mar 27, 2018 926.56 930.35 921.98 924.86 0 -0.83(-0.09%)
Mar 26, 2018 926.33 927.15 920.32 925.70 0 +3.68(+0.40%)
Mar 23, 2018 925.67 929.74 920.95 922.01 0 -2.65(-0.29%)
Mar 22, 2018 932.54 935.14 923.94 924.66 0 -10.41(-1.11%)
Mar 21, 2018 932.26 938.96 930.39 935.07 0 +4.06(+0.44%)
Mar 20, 2018 929.71 935.29 926.27 931.01 0 +2.58(+0.28%)
Mar 19, 2018 929.11 932.75 924.46 928.44 0 -2.17(-0.23%)
Mar 16, 2018 930.75 937.43 928.35 930.61 0 +1.10(+0.12%)
Mar 15, 2018 955.08 956.50 925.57 929.51 0 -25.34(-2.65%)
Mar 14, 2018 957.97 959.27 952.58 954.86 0 -2.69(-0.28%)
Mar 13, 2018 959.59 962.15 955.05 957.54 0 -0.93(-0.10%)
Mar 12, 2018 957.95 962.40 955.43 958.48 0 -0.50(-0.05%)
Mar 09, 2018 956.65 960.30 952.94 958.98 0 +4.20(+0.44%)
Mar 08, 2018 955.42 956.76 950.65 954.78 0 -1.60(-0.17%)
Mar 07, 2018 956.39 957.82 955.04 956.38 0 -3.90(-0.41%)
Mar 06, 2018 962.64 964.27 956.52 960.28 0 -1.04(-0.11%)
Mar 05, 2018 954.77 963.49 953.67 961.32 0 +6.99(+0.73%)
Mar 02, 2018 952.85 956.65 948.78 954.33 0 +0.44(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.