Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 954.24 957.10 949.63 955.73 0 -2.67(-0.28%)
May 30, 2019 955.23 960.66 954.19 958.40 0 +2.94(+0.31%)
May 29, 2019 954.44 957.68 952.71 955.46 0 -1.39(-0.15%)
May 28, 2019 958.78 960.56 954.78 956.85 0 -1.37(-0.14%)
May 24, 2019 958.69 960.12 955.73 958.22 0 +2.14(+0.22%)
May 23, 2019 956.54 958.17 952.47 956.08 0 -4.30(-0.45%)
May 22, 2019 962.86 964.98 959.42 960.38 0 -5.10(-0.53%)
May 21, 2019 962.54 966.30 960.87 965.48 0 +6.00(+0.63%)
May 20, 2019 961.74 964.84 958.33 959.48 0 -5.17(-0.54%)
May 17, 2019 963.09 968.81 962.54 964.65 0 -0.98(-0.10%)
May 16, 2019 963.80 967.99 962.29 965.63 0 +3.78(+0.39%)
May 15, 2019 958.12 963.71 957.00 961.85 0 +2.82(+0.29%)
May 14, 2019 957.76 961.36 955.10 959.03 0 +1.96(+0.20%)
May 13, 2019 957.77 959.01 952.66 957.07 0 -6.47(-0.67%)
May 10, 2019 960.88 965.20 958.11 963.53 0 +1.85(+0.19%)
May 09, 2019 963.31 964.26 957.88 961.68 0 -4.96(-0.51%)
May 08, 2019 964.17 969.18 961.88 966.64 0 +2.02(+0.21%)
May 07, 2019 973.73 974.87 962.40 964.62 0 -12.04(-1.23%)
May 06, 2019 971.52 978.92 969.72 976.66 0 -1.55(-0.16%)
May 03, 2019 974.65 979.37 972.15 978.21 0 +5.79(+0.60%)
May 02, 2019 970.23 979.37 966.43 972.42 0 +0.79(+0.08%)
May 01, 2019 975.74 983.38 968.95 971.62 0 -1.44(-0.15%)
Apr 30, 2019 973.76 975.52 969.06 973.07 0 -0.24(-0.02%)
Apr 29, 2019 971.76 975.69 968.48 973.30 0 +0.16(+0.02%)
Apr 26, 2019 969.03 975.02 967.57 973.15 0 +6.04(+0.62%)
Apr 25, 2019 968.94 971.05 965.70 967.11 0 -3.38(-0.35%)
Apr 24, 2019 970.65 972.56 966.36 970.49 0 -1.06(-0.11%)
Apr 23, 2019 970.60 974.12 964.65 971.55 0 +0.24(+0.02%)
Apr 22, 2019 972.41 975.53 970.59 971.31 0 -2.05(-0.21%)
Apr 18, 2019 966.76 975.38 963.38 973.37 0 +1.92(+0.20%)
Apr 17, 2019 970.36 974.05 968.53 971.45 0 +2.13(+0.22%)
Apr 16, 2019 963.83 970.35 961.98 969.32 0 +5.85(+0.61%)
Apr 15, 2019 963.07 966.04 961.38 963.47 0 +0.34(+0.03%)
Apr 12, 2019 963.44 965.85 960.26 963.13 0 +2.10(+0.22%)
Apr 11, 2019 961.54 963.65 958.97 961.03 0 -1.88(-0.20%)
Apr 10, 2019 962.30 964.69 959.39 962.92 0 +0.83(+0.09%)
Apr 09, 2019 963.65 965.20 960.30 962.09 0 -3.45(-0.36%)
Apr 08, 2019 966.09 967.04 962.26 965.54 0 +0.00(+0.00%)
Apr 05, 2019 964.01 966.24 962.54 965.54 0 +1.80(+0.19%)
Apr 04, 2019 960.24 963.89 958.94 963.74 0 +3.03(+0.32%)
Apr 03, 2019 958.93 963.57 957.25 960.70 0 +4.60(+0.48%)
Apr 02, 2019 956.70 958.49 954.09 956.10 0 -0.21(-0.02%)
Apr 01, 2019 954.57 957.05 951.17 956.31 0 +5.03(+0.53%)
Mar 29, 2019 949.55 952.43 947.57 951.27 0 +2.97(+0.31%)
Mar 28, 2019 947.81 953.05 945.61 948.30 0 +1.24(+0.13%)
Mar 27, 2019 944.25 948.77 942.38 947.07 0 +1.34(+0.14%)
Mar 26, 2019 945.92 947.22 941.39 945.72 0 +2.04(+0.22%)
Mar 25, 2019 942.00 945.73 939.98 943.68 0 +2.23(+0.24%)
Mar 22, 2019 951.56 952.82 940.90 941.45 0 -12.33(-1.29%)
Mar 21, 2019 951.51 956.53 948.22 953.78 0 +2.09(+0.22%)
Mar 20, 2019 956.05 957.88 949.84 951.69 0 -6.69(-0.70%)
Mar 19, 2019 961.35 962.68 957.20 958.38 0 -1.79(-0.19%)
Mar 18, 2019 962.66 964.27 958.46 960.17 0 -1.67(-0.17%)
Mar 15, 2019 959.95 964.40 958.50 961.84 0 +2.98(+0.31%)
Mar 14, 2019 960.95 962.61 957.84 958.87 0 -2.47(-0.26%)
Mar 13, 2019 958.22 962.81 956.08 961.34 0 +5.01(+0.52%)
Mar 12, 2019 956.85 962.11 954.57 956.33 0 +0.75(+0.08%)
Mar 11, 2019 951.76 956.74 949.18 955.58 0 +4.67(+0.49%)
Mar 08, 2019 947.23 952.12 943.15 950.90 0 +1.02(+0.11%)
Mar 07, 2019 954.38 956.21 948.49 949.88 0 -5.79(-0.61%)
Mar 06, 2019 956.55 958.60 953.64 955.67 0 -0.94(-0.10%)
Mar 05, 2019 958.32 960.48 954.78 956.61 0 -2.37(-0.25%)
Mar 04, 2019 961.79 963.41 954.77 958.98 0 -0.82(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.