Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2413 2443 2389 2404 0 -0.16(-0.01%)
May 23, 2011 2407 2431 2383 2404 0 -105.94(-4.22%)
May 20, 2011 2501 2531 2477 2510 0 -4.26(-0.17%)
May 19, 2011 2498 2534 2486 2515 0 +20.74(+0.83%)
May 18, 2011 2437 2500 2431 2494 0 +55.70(+2.28%)
May 17, 2011 2423 2463 2389 2438 0 +0.95(+0.04%)
May 16, 2011 2461 2498 2430 2437 0 -36.19(-1.46%)
May 13, 2011 2504 2531 2457 2473 0 -29.91(-1.19%)
May 12, 2011 2502 2535 2467 2503 0 -4.00(-0.16%)
May 11, 2011 2534 2552 2480 2507 0 -42.98(-1.69%)
May 10, 2011 2526 2573 2520 2550 0 +26.27(+1.04%)
May 09, 2011 2494 2538 2486 2524 0 +24.13(+0.97%)
May 06, 2011 2479 2528 2463 2500 0 +46.73(+1.90%)
May 05, 2011 2446 2503 2406 2453 0 -17.18(-0.70%)
May 04, 2011 2531 2551 2440 2470 0 -68.58(-2.70%)
May 03, 2011 2577 2600 2518 2539 0 -49.02(-1.89%)
May 02, 2011 2590 2602 2579 2588 0 -28.32(-1.08%)
Apr 29, 2011 2597 2642 2590 2616 0 +18.40(+0.71%)
Apr 28, 2011 2593 2624 2564 2598 0 -10.40(-0.40%)
Apr 27, 2011 2596 2633 2560 2608 0 +10.79(+0.42%)
Apr 26, 2011 2568 2621 2561 2597 0 +45.72(+1.79%)
Apr 25, 2011 2554 2569 2528 2552 0 +8.38(+0.33%)
Apr 21, 2011 2521 2554 2506 2543 0 +35.23(+1.40%)
Apr 20, 2011 2483 2522 2472 2508 0 +50.45(+2.05%)
Apr 19, 2011 2446 2469 2430 2458 0 +19.46(+0.80%)
Apr 18, 2011 2439 2459 2404 2438 0 -30.47(-1.23%)
Apr 15, 2011 2441 2481 2430 2469 0 +21.95(+0.90%)
Apr 14, 2011 2430 2465 2424 2447 0 -4.60(-0.19%)
Apr 13, 2011 2454 2476 2424 2451 0 +3.14(+0.13%)
Apr 12, 2011 2460 2475 2423 2448 0 -27.13(-1.10%)
Apr 11, 2011 2489 2512 2454 2475 0 -14.08(-0.57%)
Apr 08, 2011 2489 2522 2464 2489 0 +6.25(+0.25%)
Apr 07, 2011 2473 2510 2460 2483 0 +2.55(+0.10%)
Apr 06, 2011 2497 2518 2461 2481 0 -11.17(-0.45%)
Apr 05, 2011 2481 2521 2466 2492 0 +1.23(+0.05%)
Apr 04, 2011 2466 2502 2461 2490 0 +29.58(+1.20%)
Apr 01, 2011 2453 2484 2439 2461 0 +10.71(+0.44%)
Mar 31, 2011 2433 2463 2422 2450 0 +13.27(+0.54%)
Mar 30, 2011 2421 2452 2409 2437 0 +20.66(+0.86%)
Mar 29, 2011 2385 2431 2374 2416 0 +16.80(+0.70%)
Mar 28, 2011 2406 2434 2388 2399 0 -7.28(-0.30%)
Mar 25, 2011 2380 2426 2377 2407 0 +29.12(+1.22%)
Mar 24, 2011 2373 2394 2354 2378 0 +12.65(+0.53%)
Mar 23, 2011 2353 2381 2332 2365 0 +1.34(+0.06%)
Mar 22, 2011 2364 2382 2346 2364 0 -1.50(-0.06%)
Mar 21, 2011 2357 2376 2346 2365 0 +42.39(+1.82%)
Mar 18, 2011 2323 2351 2301 2323 0 +16.49(+0.72%)
Mar 17, 2011 2323 2341 2288 2306 0 +29.22(+1.28%)
Mar 16, 2011 2307 2336 2253 2277 0 -29.19(-1.27%)
Mar 15, 2011 2290 2333 2274 2306 0 -22.76(-0.98%)
Mar 14, 2011 2301 2348 2286 2329 0 +80.37(+3.57%)
Mar 11, 2011 2227 2265 2200 2249 0 +4.03(+0.18%)
Mar 10, 2011 2261 2279 2215 2245 0 -40.99(-1.79%)
Mar 09, 2011 2294 2310 2256 2286 0 -12.14(-0.53%)
Mar 08, 2011 2273 2315 2249 2298 0 +29.52(+1.30%)
Mar 07, 2011 2313 2326 2243 2268 0 -35.39(-1.54%)
Mar 04, 2011 2304 2321 2270 2304 0 +5.52(+0.24%)
Mar 03, 2011 2280 2318 2268 2298 0 +41.82(+1.85%)
Mar 02, 2011 2223 2277 2221 2256 0 +18.20(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.