Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2141 2158 2097 2123 0 -19.96(-0.93%)
May 30, 2012 2170 2178 2129 2143 0 -53.15(-2.42%)
May 29, 2012 2180 2224 2167 2196 0 +32.20(+1.49%)
May 28, 2012 2169 2191 2141 2164 0 +0.00(+0.00%)
May 25, 2012 2169 2191 2141 2164 0 -4.52(-0.21%)
May 24, 2012 2152 2180 2128 2168 0 +16.32(+0.76%)
May 23, 2012 2121 2161 2085 2152 0 +16.26(+0.76%)
May 22, 2012 2136 2177 2109 2136 0 +2.12(+0.10%)
May 21, 2012 2072 2144 2064 2134 0 +64.99(+3.14%)
May 18, 2012 2109 2125 2054 2069 0 -32.54(-1.55%)
May 17, 2012 2175 2186 2096 2101 0 -75.88(-3.49%)
May 16, 2012 2214 2231 2170 2177 0 -28.89(-1.31%)
May 15, 2012 2217 2243 2192 2206 0 -15.10(-0.68%)
May 14, 2012 2240 2259 2207 2221 0 -45.23(-2.00%)
May 11, 2012 2248 2290 2237 2266 0 +5.39(+0.24%)
May 10, 2012 2274 2295 2242 2261 0 +6.13(+0.27%)
May 09, 2012 2250 2286 2218 2255 0 -24.01(-1.05%)
May 08, 2012 2272 2296 2228 2279 0 -10.96(-0.48%)
May 07, 2012 2279 2305 2253 2290 0 +0.15(+0.01%)
May 04, 2012 2318 2329 2269 2290 0 -43.62(-1.87%)
May 03, 2012 2347 2367 2315 2333 0 -15.37(-0.65%)
May 02, 2012 2348 2374 2317 2349 0 -12.29(-0.52%)
May 01, 2012 2344 2398 2333 2361 0 -1.84(-0.08%)
Apr 30, 2012 2372 2389 2339 2363 0 -14.34(-0.60%)
Apr 27, 2012 2372 2396 2345 2377 0 +15.54(+0.66%)
Apr 26, 2012 2311 2378 2293 2362 0 +34.59(+1.49%)
Apr 25, 2012 2302 2345 2283 2327 0 +50.91(+2.24%)
Apr 24, 2012 2278 2295 2257 2276 0 -4.22(-0.19%)
Apr 23, 2012 2276 2295 2244 2280 0 -26.44(-1.15%)
Apr 20, 2012 2304 2330 2284 2307 0 +14.02(+0.61%)
Apr 19, 2012 2297 2323 2273 2293 0 -7.18(-0.31%)
Apr 18, 2012 2293 2319 2277 2300 0 -3.04(-0.13%)
Apr 17, 2012 2284 2323 2273 2303 0 +31.33(+1.38%)
Apr 16, 2012 2292 2304 2255 2272 0 -6.95(-0.31%)
Apr 13, 2012 2292 2305 2266 2279 0 -22.48(-0.98%)
Apr 12, 2012 2261 2317 2255 2301 0 +50.60(+2.25%)
Apr 11, 2012 2251 2271 2232 2250 0 +16.42(+0.74%)
Apr 10, 2012 2279 2290 2220 2234 0 -51.42(-2.25%)
Apr 09, 2012 2271 2295 2257 2285 0 -15.84(-0.69%)
Apr 05, 2012 2300 2329 2289 2301 0 -8.38(-0.36%)
Apr 04, 2012 2324 2340 2290 2310 0 -54.69(-2.31%)
Apr 03, 2012 2372 2390 2346 2364 0 -9.42(-0.40%)
Apr 02, 2012 2349 2396 2329 2374 0 +22.53(+0.96%)
Mar 30, 2012 2361 2377 2329 2351 0 +12.10(+0.52%)
Mar 29, 2012 2323 2350 2299 2339 0 -0.23(-0.01%)
Mar 28, 2012 2361 2373 2309 2339 0 -23.77(-1.01%)
Mar 27, 2012 2370 2389 2353 2363 0 -0.79(-0.03%)
Mar 26, 2012 2356 2381 2339 2364 0 +25.05(+1.07%)
Mar 23, 2012 2323 2356 2300 2339 0 +22.87(+0.99%)
Mar 22, 2012 2343 2355 2294 2316 0 -50.71(-2.14%)
Mar 21, 2012 2377 2393 2344 2367 0 -6.57(-0.28%)
Mar 20, 2012 2396 2408 2359 2373 0 -42.55(-1.76%)
Mar 19, 2012 2404 2443 2390 2416 0 +8.62(+0.36%)
Mar 16, 2012 2398 2428 2380 2407 0 +11.87(+0.50%)
Mar 15, 2012 2377 2410 2357 2395 0 +16.67(+0.70%)
Mar 14, 2012 2397 2410 2360 2379 0 -24.34(-1.01%)
Mar 13, 2012 2373 2417 2353 2403 0 +39.41(+1.67%)
Mar 12, 2012 2372 2390 2346 2364 0 -12.03(-0.51%)
Mar 09, 2012 2353 2393 2345 2376 0 +20.27(+0.86%)
Mar 08, 2012 2349 2374 2325 2355 0 +24.93(+1.07%)
Mar 07, 2012 2312 2348 2299 2330 0 +22.42(+0.97%)
Mar 06, 2012 2343 2357 2284 2308 0 -59.05(-2.49%)
Mar 05, 2012 2391 2398 2341 2367 0 -32.82(-1.37%)
Mar 02, 2012 2415 2435 2381 2400 0 -7.78(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.