Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2597 2638 2567 2580 0 -30.10(-1.15%)
May 30, 2013 2605 2628 2579 2610 0 +5.41(+0.21%)
May 29, 2013 2627 2645 2576 2604 0 -39.47(-1.49%)
May 28, 2013 2644 2667 2621 2644 0 +32.78(+1.26%)
May 27, 2013 2600 2625 2577 2611 0 +0.00(+0.00%)
May 24, 2013 2600 2625 2577 2611 0 +1.16(+0.04%)
May 23, 2013 2584 2622 2553 2610 0 +5.81(+0.22%)
May 22, 2013 2630 2658 2584 2604 0 -22.82(-0.87%)
May 21, 2013 2624 2658 2610 2627 0 +7.47(+0.29%)
May 20, 2013 2607 2640 2595 2619 0 +6.09(+0.23%)
May 17, 2013 2592 2625 2575 2613 0 +42.30(+1.65%)
May 16, 2013 2591 2612 2559 2571 0 -23.59(-0.91%)
May 15, 2013 2572 2610 2558 2595 0 +36.29(+1.42%)
May 13, 2013 2579 2590 2538 2558 0 -20.82(-0.81%)
May 10, 2013 2554 2597 2539 2579 0 +21.01(+0.82%)
May 09, 2013 2550 2589 2525 2558 0 -9.93(-0.39%)
May 08, 2013 2561 2584 2527 2568 0 -12.77(-0.49%)
May 07, 2013 2568 2603 2541 2581 0 +18.69(+0.73%)
May 06, 2013 2549 2572 2524 2562 0 +18.46(+0.73%)
May 03, 2013 2517 2561 2495 2544 0 +48.22(+1.93%)
May 02, 2013 2493 2530 2462 2496 0 +3.47(+0.14%)
May 01, 2013 2552 2568 2482 2492 0 -87.42(-3.39%)
Apr 30, 2013 2550 2592 2528 2579 0 +28.62(+1.12%)
Apr 29, 2013 2541 2568 2512 2551 0 +21.85(+0.86%)
Apr 26, 2013 2556 2562 2517 2529 0 -30.77(-1.20%)
Apr 25, 2013 2548 2598 2526 2560 0 +38.67(+1.53%)
Apr 24, 2013 2526 2569 2495 2521 0 +13.06(+0.52%)
Apr 23, 2013 2473 2518 2455 2508 0 +51.47(+2.10%)
Apr 22, 2013 2451 2478 2407 2457 0 +13.98(+0.57%)
Apr 19, 2013 2416 2457 2398 2443 0 +32.72(+1.36%)
Apr 18, 2013 2419 2447 2387 2410 0 -7.26(-0.30%)
Apr 17, 2013 2436 2449 2396 2417 0 -35.90(-1.46%)
Apr 16, 2013 2421 2467 2407 2453 0 +55.59(+2.32%)
Apr 15, 2013 2471 2479 2389 2397 0 -91.33(-3.67%)
Apr 12, 2013 2491 2509 2469 2489 0 -14.54(-0.58%)
Apr 11, 2013 2497 2525 2480 2503 0 +2.56(+0.10%)
Apr 10, 2013 2481 2522 2466 2501 0 +18.76(+0.76%)
Apr 09, 2013 2458 2503 2446 2482 0 +28.57(+1.16%)
Apr 08, 2013 2444 2462 2420 2453 0 +15.54(+0.64%)
Apr 05, 2013 2407 2451 2395 2438 0 -1.16(-0.05%)
Apr 04, 2013 2433 2457 2414 2439 0 +11.26(+0.46%)
Apr 03, 2013 2448 2466 2387 2428 0 -19.99(-0.82%)
Apr 02, 2013 2473 2486 2433 2448 0 -18.09(-0.73%)
Apr 01, 2013 2485 2497 2448 2466 0 -14.65(-0.59%)
Mar 28, 2013 2476 2501 2454 2480 0 +6.63(+0.27%)
Mar 27, 2013 2462 2486 2442 2474 0 -3.79(-0.15%)
Mar 26, 2013 2473 2496 2450 2478 0 +13.88(+0.56%)
Mar 25, 2013 2469 2494 2437 2464 0 -4.63(-0.19%)
Mar 22, 2013 2474 2495 2447 2468 0 +2.86(+0.12%)
Mar 21, 2013 2478 2503 2453 2466 0 -32.16(-1.29%)
Mar 20, 2013 2485 2511 2470 2498 0 +22.69(+0.92%)
Mar 19, 2013 2485 2496 2448 2475 0 -11.12(-0.45%)
Mar 18, 2013 2469 2503 2459 2486 0 -10.01(-0.40%)
Mar 15, 2013 2490 2510 2473 2496 0 +4.60(+0.18%)
Mar 14, 2013 2481 2507 2471 2492 0 +12.13(+0.49%)
Mar 13, 2013 2489 2501 2458 2479 0 -13.30(-0.53%)
Mar 12, 2013 2478 2504 2464 2493 0 +11.03(+0.44%)
Mar 11, 2013 2481 2494 2450 2482 0 -1.07(-0.04%)
Mar 08, 2013 2472 2497 2453 2483 0 +21.86(+0.89%)
Mar 07, 2013 2448 2475 2430 2461 0 +19.28(+0.79%)
Mar 06, 2013 2431 2467 2413 2442 0 +12.16(+0.50%)
Mar 05, 2013 2428 2451 2414 2429 0 -5.86(-0.24%)
Mar 04, 2013 2415 2448 2395 2435 0 +20.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.