Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2525 2546 2494 2514 0 -4.32(-0.17%)
May 30, 2016 2518 2518 2518 2518 0 +0.00(+0.00%)
May 27, 2016 2500 2530 2482 2518 0 +10.40(+0.41%)
May 26, 2016 2533 2551 2492 2508 0 -12.34(-0.49%)
May 25, 2016 2501 2540 2482 2520 0 +36.95(+1.49%)
May 24, 2016 2467 2503 2447 2483 0 +39.63(+1.62%)
May 23, 2016 2439 2476 2424 2444 0 -11.79(-0.48%)
May 20, 2016 2442 2483 2432 2455 0 +24.33(+1.00%)
May 19, 2016 2414 2450 2382 2431 0 +5.88(+0.24%)
May 18, 2016 2434 2485 2407 2425 0 -43.65(-1.77%)
May 17, 2016 2474 2523 2438 2469 0 -2.75(-0.11%)
May 16, 2016 2455 2491 2438 2472 0 +28.39(+1.16%)
May 13, 2016 2482 2495 2431 2443 0 -44.38(-1.78%)
May 12, 2016 2526 2549 2469 2488 0 -18.24(-0.73%)
May 11, 2016 2517 2549 2481 2506 0 -7.06(-0.28%)
May 10, 2016 2488 2528 2459 2513 0 +35.94(+1.45%)
May 09, 2016 2528 2543 2459 2477 0 -65.24(-2.57%)
May 06, 2016 2514 2560 2498 2542 0 +17.98(+0.71%)
May 05, 2016 2572 2596 2508 2524 0 -23.15(-0.91%)
May 04, 2016 2553 2610 2521 2547 0 -9.20(-0.36%)
May 03, 2016 2581 2603 2518 2557 0 -78.31(-2.97%)
May 02, 2016 2628 2655 2587 2635 0 +7.65(+0.29%)
Apr 29, 2016 2651 2673 2596 2627 0 -17.89(-0.68%)
Apr 28, 2016 2662 2716 2628 2645 0 -26.78(-1.00%)
Apr 27, 2016 2655 2700 2622 2672 0 +23.10(+0.87%)
Apr 26, 2016 2630 2666 2611 2649 0 +31.66(+1.21%)
Apr 25, 2016 2647 2668 2603 2617 0 -40.92(-1.54%)
Apr 22, 2016 2629 2676 2613 2658 0 +33.52(+1.28%)
Apr 21, 2016 2606 2660 2585 2625 0 +23.66(+0.91%)
Apr 20, 2016 2607 2629 2568 2601 0 -17.78(-0.68%)
Apr 19, 2016 2585 2629 2565 2619 0 +55.54(+2.17%)
Apr 18, 2016 2522 2579 2509 2563 0 +15.64(+0.61%)
Apr 15, 2016 2537 2563 2508 2548 0 +5.14(+0.20%)
Apr 14, 2016 2552 2567 2518 2542 0 -4.15(-0.16%)
Apr 13, 2016 2527 2563 2506 2547 0 +40.58(+1.62%)
Apr 12, 2016 2461 2524 2440 2506 0 +55.93(+2.28%)
Apr 11, 2016 2456 2489 2433 2450 0 +9.55(+0.39%)
Apr 08, 2016 2454 2487 2415 2440 0 +22.84(+0.94%)
Apr 07, 2016 2437 2463 2394 2418 0 -44.40(-1.80%)
Apr 06, 2016 2431 2473 2400 2462 0 +31.79(+1.31%)
Apr 05, 2016 2426 2458 2402 2430 0 -9.67(-0.40%)
Apr 04, 2016 2511 2525 2430 2440 0 -79.28(-3.15%)
Apr 01, 2016 2443 2531 2424 2519 0 +57.02(+2.32%)
Mar 31, 2016 2480 2504 2447 2462 0 -19.20(-0.77%)
Mar 30, 2016 2494 2519 2460 2481 0 +10.14(+0.41%)
Mar 29, 2016 2422 2483 2391 2471 0 +32.25(+1.32%)
Mar 28, 2016 2439 2461 2404 2439 0 +10.23(+0.42%)
Mar 24, 2016 2429 2429 2429 2429 0 -21.54(-0.88%)
Mar 23, 2016 2519 2529 2441 2450 0 -90.25(-3.55%)
Mar 22, 2016 2525 2567 2503 2541 0 -5.45(-0.21%)
Mar 21, 2016 2535 2578 2498 2546 0 -3.92(-0.15%)
Mar 18, 2016 2565 2601 2518 2550 0 -0.62(-0.02%)
Mar 17, 2016 2483 2576 2474 2551 0 +80.19(+3.25%)
Mar 16, 2016 2421 2485 2403 2470 0 +40.36(+1.66%)
Mar 15, 2016 2430 2469 2390 2430 0 -24.79(-1.01%)
Mar 14, 2016 2447 2493 2408 2455 0 -19.00(-0.77%)
Mar 11, 2016 2439 2503 2423 2474 0 +48.82(+2.01%)
Mar 10, 2016 2422 2455 2379 2425 0 +4.61(+0.19%)
Mar 09, 2016 2403 2438 2373 2420 0 +36.42(+1.53%)
Mar 08, 2016 2430 2453 2362 2384 0 -81.57(-3.31%)
Mar 07, 2016 2430 2485 2413 2466 0 +34.61(+1.42%)
Mar 04, 2016 2444 2471 2400 2431 0 -4.87(-0.20%)
Mar 03, 2016 2406 2455 2390 2436 0 +24.58(+1.02%)
Mar 02, 2016 2361 2421 2340 2411 0 +44.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.