Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3967 3985 3885 3905 0 -60.53(-1.53%)
May 30, 2018 3940 4000 3916 3965 0 +44.89(+1.15%)
May 29, 2018 3918 3988 3875 3920 0 -52.46(-1.32%)
May 25, 2018 3973 3973 3973 3973 0 -49.11(-1.22%)
May 24, 2018 4026 4087 3980 4022 0 +17.49(+0.44%)
May 23, 2018 3997 4029 3948 4004 0 -8.70(-0.22%)
May 22, 2018 4065 4096 4001 4013 0 -30.21(-0.75%)
May 21, 2018 4066 4098 3999 4043 0 +19.43(+0.48%)
May 18, 2018 4023 4060 3986 4024 0 -8.75(-0.22%)
May 17, 2018 4029 4079 3990 4033 0 +7.76(+0.19%)
May 16, 2018 3983 4065 3973 4025 0 +70.96(+1.79%)
May 15, 2018 3910 3973 3871 3954 0 +19.03(+0.48%)
May 14, 2018 3946 3978 3910 3935 0 +1.91(+0.05%)
May 11, 2018 3947 3988 3907 3933 0 -9.30(-0.24%)
May 10, 2018 3893 3989 3864 3942 0 +65.63(+1.69%)
May 09, 2018 3809 3907 3771 3877 0 +67.68(+1.78%)
May 08, 2018 3769 3844 3739 3809 0 +45.17(+1.20%)
May 07, 2018 3755 3809 3734 3764 0 +10.55(+0.28%)
May 04, 2018 3671 3774 3655 3753 0 +65.32(+1.77%)
May 03, 2018 3723 3743 3631 3688 0 -41.09(-1.10%)
May 02, 2018 3720 3786 3689 3729 0 -15.62(-0.42%)
May 01, 2018 3758 3781 3679 3745 0 -23.45(-0.62%)
Apr 30, 2018 3826 3865 3755 3768 0 -56.02(-1.46%)
Apr 27, 2018 3862 3874 3789 3824 0 -25.46(-0.66%)
Apr 26, 2018 3840 3889 3787 3850 0 +6.42(+0.17%)
Apr 25, 2018 3859 3902 3798 3843 0 -23.56(-0.61%)
Apr 24, 2018 3947 3975 3812 3867 0 -71.54(-1.82%)
Apr 23, 2018 3929 3983 3903 3938 0 -4.98(-0.13%)
Apr 20, 2018 3970 3987 3901 3943 0 -59.73(-1.49%)
Apr 19, 2018 4036 4049 3965 4003 0 -43.43(-1.07%)
Apr 18, 2018 4018 4077 3996 4046 0 +50.55(+1.27%)
Apr 17, 2018 3979 4027 3961 3996 0 +44.31(+1.12%)
Apr 16, 2018 3922 3971 3877 3951 0 +52.82(+1.35%)
Apr 13, 2018 3932 3942 3866 3899 0 -18.14(-0.46%)
Apr 12, 2018 3918 3947 3880 3917 0 +12.27(+0.31%)
Apr 11, 2018 3880 3924 3848 3905 0 +3.08(+0.08%)
Apr 10, 2018 3849 3940 3824 3901 0 +103.95(+2.74%)
Apr 09, 2018 3815 3860 3768 3797 0 -6.05(-0.16%)
Apr 06, 2018 3853 3891 3764 3804 0 -92.45(-2.37%)
Apr 05, 2018 3857 3930 3829 3896 0 +74.03(+1.94%)
Apr 04, 2018 3703 3837 3678 3822 0 +15.06(+0.40%)
Apr 03, 2018 3806 3846 3758 3807 0 +23.60(+0.62%)
Apr 02, 2018 3860 3890 3747 3783 0 -97.38(-2.51%)
Mar 29, 2018 3881 3881 3881 3881 0 +115.54(+3.07%)
Mar 28, 2018 3830 3857 3744 3765 0 -65.57(-1.71%)
Mar 27, 2018 3904 3933 3812 3831 0 -68.07(-1.75%)
Mar 26, 2018 3878 3917 3829 3899 0 +70.90(+1.85%)
Mar 23, 2018 3886 3929 3821 3828 0 -47.75(-1.23%)
Mar 22, 2018 3929 3993 3867 3876 0 -121.13(-3.03%)
Mar 21, 2018 3935 4032 3918 3997 0 +60.12(+1.53%)
Mar 20, 2018 3957 3993 3908 3937 0 -8.63(-0.22%)
Mar 19, 2018 3971 3993 3907 3945 0 -40.62(-1.02%)
Mar 16, 2018 3956 4014 3922 3986 0 +29.16(+0.74%)
Mar 15, 2018 4000 4014 3933 3957 0 -42.05(-1.05%)
Mar 14, 2018 4052 4068 3976 3999 0 -37.07(-0.92%)
Mar 13, 2018 4074 4101 4011 4036 0 -24.21(-0.60%)
Mar 12, 2018 4087 4123 4043 4060 0 -18.23(-0.45%)
Mar 09, 2018 4023 4096 4003 4078 0 +94.58(+2.37%)
Mar 08, 2018 4001 4025 3934 3984 0 -17.93(-0.45%)
Mar 07, 2018 4001 4020 3951 4002 0 -0.27(-0.01%)
Mar 06, 2018 3949 4028 3920 4002 0 +73.96(+1.88%)
Mar 05, 2018 3835 3953 3821 3928 0 +74.60(+1.94%)
Mar 02, 2018 3799 3869 3757 3853 0 +20.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.