Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independent Oil & Gas Sector
(CIX:
MSECTOR121
)
506.93
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1413
1421
1400
1411
0
-7.73(-0.54%)
May 29, 2014
1382
1422
1401
1418
0
+11.73(+0.83%)
May 28, 2014
1376
1413
1393
1407
0
+9.12(+0.65%)
May 27, 2014
1371
1406
1386
1398
0
+0.27(+0.02%)
May 23, 2014
1397
1397
1397
0
-3.30(-0.24%)
May 22, 2014
1400
1411
1391
1401
0
+3.62(+0.26%)
May 21, 2014
1384
1403
1379
1397
0
+19.76(+1.43%)
May 20, 2014
1352
1388
1370
1377
0
-4.61(-0.33%)
May 19, 2014
1379
1391
1373
1382
0
+1.59(+0.12%)
May 16, 2014
1384
1390
1370
1380
0
-4.57(-0.33%)
May 15, 2014
1363
1395
1368
1385
0
-10.14(-0.73%)
May 14, 2014
1374
1409
1389
1395
0
-2.12(-0.15%)
May 13, 2014
1368
1409
1387
1397
0
+7.81(+0.56%)
May 12, 2014
1356
1395
1377
1389
0
+16.62(+1.21%)
May 09, 2014
1348
1382
1361
1373
0
+1.85(+0.13%)
May 08, 2014
1363
1397
1366
1371
0
-20.73(-1.49%)
May 07, 2014
1362
1404
1370
1392
0
+10.78(+0.78%)
May 06, 2014
1354
1397
1370
1381
0
+7.86(+0.57%)
May 05, 2014
1363
1379
1355
1373
0
+0.44(+0.03%)
May 02, 2014
1370
1382
1363
1372
0
+0.33(+0.02%)
May 01, 2014
1376
1385
1364
1372
0
-4.63(-0.34%)
Apr 30, 2014
1353
1385
1363
1377
0
-9.52(-0.69%)
Apr 29, 2014
1354
1401
1376
1386
0
+11.58(+0.84%)
Apr 28, 2014
1353
1386
1361
1375
0
+1.02(+0.07%)
Apr 25, 2014
1357
1391
1364
1374
0
-20.65(-1.48%)
Apr 24, 2014
1372
1409
1384
1394
0
-1.24(-0.09%)
Apr 23, 2014
1365
1405
1384
1396
0
+1.53(+0.11%)
Apr 22, 2014
1368
1404
1385
1394
0
+4.44(+0.32%)
Apr 21, 2014
1360
1395
1376
1390
0
+1.21(+0.09%)
Apr 17, 2014
1388
1388
1388
0
+15.09(+1.10%)
Apr 16, 2014
1342
1381
1361
1373
0
+14.44(+1.06%)
Apr 15, 2014
1323
1366
1339
1359
0
-0.47(-0.03%)
Apr 14, 2014
1361
1372
1348
1359
0
+9.38(+0.69%)
Apr 11, 2014
1321
1364
1342
1350
0
-5.19(-0.38%)
Apr 10, 2014
1340
1380
1349
1355
0
-88.88(-6.16%)
Apr 09, 2014
1408
1450
1425
1444
0
+91.03(+6.73%)
Apr 08, 2014
1311
1361
1333
1353
0
+20.80(+1.56%)
Apr 07, 2014
1320
1354
1326
1332
0
-14.72(-1.09%)
Apr 04, 2014
1337
1373
1341
1347
0
-2.00(-0.15%)
Apr 03, 2014
1306
1358
1325
1349
0
+17.63(+1.32%)
Apr 02, 2014
1291
1337
1315
1331
0
+11.19(+0.85%)
Apr 01, 2014
1285
1325
1305
1320
0
-43.88(-3.22%)
Mar 31, 2014
1340
1375
1354
1364
0
-1.27(-0.09%)
Mar 28, 2014
1331
1375
1351
1365
0
+6.09(+0.45%)
Mar 27, 2014
1318
1366
1340
1359
0
+19.91(+1.49%)
Mar 26, 2014
1322
1358
1336
1339
0
-7.57(-0.56%)
Mar 25, 2014
1317
1356
1337
1347
0
+7.44(+0.56%)
Mar 24, 2014
1326
1359
1329
1339
0
-0.44(-0.03%)
Mar 21, 2014
1338
1350
1326
1340
0
+14.95(+1.13%)
Mar 20, 2014
1289
1331
1303
1325
0
+0.10(+0.01%)
Mar 19, 2014
1312
1345
1318
1325
0
-8.99(-0.67%)
Mar 18, 2014
1298
1342
1319
1334
0
+9.33(+0.70%)
Mar 17, 2014
1298
1334
1316
1324
0
+6.77(+0.51%)
Mar 14, 2014
1282
1325
1302
1318
0
+11.65(+0.89%)
Mar 13, 2014
1292
1325
1299
1306
0
-14.74(-1.12%)
Mar 12, 2014
1290
1327
1306
1321
0
-9.78(-0.74%)
Mar 11, 2014
1320
1356
1324
1331
0
-20.52(-1.52%)
Mar 10, 2014
1322
1356
1335
1351
0
-9.73(-0.72%)
Mar 07, 2014
1337
1371
1350
1361
0
+4.99(+0.37%)
Mar 06, 2014
1327
1366
1344
1356
0
+4.13(+0.31%)
Mar 05, 2014
1330
1365
1344
1352
0
-14.29(-1.05%)
Mar 04, 2014
1334
1373
1352
1366
0
+17.54(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.