Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 439.35 444.52 431.41 437.20 0 -6.97(-1.57%)
May 30, 2017 449.91 452.33 442.74 444.17 0 -10.90(-2.40%)
May 26, 2017 450.48 458.49 447.83 455.08 0 +3.12(+0.69%)
May 25, 2017 463.93 471.77 448.75 451.96 0 -12.70(-2.73%)
May 24, 2017 462.40 470.35 458.68 464.66 0 +2.59(+0.56%)
May 23, 2017 462.67 466.81 459.12 462.07 0 -0.38(-0.08%)
May 22, 2017 466.17 469.14 457.75 462.46 0 -5.02(-1.07%)
May 19, 2017 463.36 470.77 459.98 467.48 0 +14.34(+3.16%)
May 18, 2017 449.92 462.92 445.71 453.14 0 -26.49(-5.52%)
May 17, 2017 484.31 489.63 478.36 479.63 0 -6.96(-1.43%)
May 16, 2017 489.39 491.98 482.75 486.60 0 +0.01(+0.00%)
May 15, 2017 489.64 494.13 483.45 486.58 0 +8.59(+1.80%)
May 12, 2017 473.82 482.55 470.92 477.99 0 +10.30(+2.20%)
May 11, 2017 472.25 474.18 465.45 467.69 0 -2.16(-0.46%)
May 10, 2017 464.65 474.74 462.62 469.85 0 +12.21(+2.67%)
May 09, 2017 459.92 462.80 452.47 457.64 0 -1.33(-0.29%)
May 08, 2017 457.33 463.92 452.57 458.97 0 +0.92(+0.20%)
May 05, 2017 439.23 458.64 440.58 458.05 0 +20.43(+4.67%)
May 04, 2017 445.31 448.05 432.42 437.62 0 -11.60(-2.58%)
May 03, 2017 443.84 452.56 441.09 449.22 0 +5.21(+1.17%)
May 02, 2017 446.70 451.32 441.16 444.02 0 -1.05(-0.24%)
May 01, 2017 445.70 449.75 442.28 445.07 0 -1.97(-0.44%)
Apr 28, 2017 448.68 453.90 443.52 447.04 0 +1.45(+0.33%)
Apr 27, 2017 451.20 452.70 438.78 445.59 0 -9.56(-2.10%)
Apr 26, 2017 454.11 465.24 452.91 455.15 0 -5.44(-1.18%)
Apr 25, 2017 454.08 461.81 451.06 460.60 0 +2.82(+0.62%)
Apr 24, 2017 458.51 461.79 453.49 457.78 0 +6.34(+1.40%)
Apr 21, 2017 451.31 454.70 446.91 451.44 0 -1.70(-0.37%)
Apr 20, 2017 452.84 458.52 449.51 453.14 0 +2.98(+0.66%)
Apr 19, 2017 464.13 466.50 448.37 450.16 0 -13.49(-2.91%)
Apr 18, 2017 465.00 471.58 460.94 463.65 0 -6.98(-1.48%)
Apr 17, 2017 465.24 471.71 462.34 470.63 0 +6.33(+1.36%)
Apr 13, 2017 479.07 480.49 463.01 464.30 0 -14.29(-2.99%)
Apr 12, 2017 483.85 487.04 476.01 478.59 0 -4.98(-1.03%)
Apr 11, 2017 485.43 487.20 476.27 483.57 0 -1.77(-0.36%)
Apr 10, 2017 481.77 487.78 479.09 485.34 0 +6.92(+1.45%)
Apr 07, 2017 480.75 484.44 476.49 478.42 0 -0.09(-0.02%)
Apr 06, 2017 479.63 485.32 473.88 478.51 0 +1.91(+0.40%)
Apr 05, 2017 487.98 493.64 474.95 476.61 0 -6.66(-1.38%)
Apr 04, 2017 476.69 484.24 472.36 483.27 0 +6.54(+1.37%)
Apr 03, 2017 477.75 480.75 471.07 476.73 0 +1.42(+0.30%)
Mar 31, 2017 468.80 477.94 466.79 475.31 0 +3.41(+0.72%)
Mar 30, 2017 476.22 479.75 470.30 471.90 0 -2.65(-0.56%)
Mar 29, 2017 462.25 477.04 461.25 474.56 0 +12.70(+2.75%)
Mar 28, 2017 456.51 464.49 453.80 461.85 0 +6.74(+1.48%)
Mar 27, 2017 447.65 457.11 444.16 455.11 0 -0.81(-0.18%)
Mar 24, 2017 457.24 461.34 453.18 455.93 0 +0.01(+0.00%)
Mar 23, 2017 454.48 461.95 452.49 455.92 0 -3.51(-0.76%)
Mar 22, 2017 457.14 464.25 452.19 459.43 0 +1.38(+0.30%)
Mar 21, 2017 468.37 470.70 455.04 458.04 0 -9.54(-2.04%)
Mar 20, 2017 460.07 469.85 456.85 467.58 0 +3.61(+0.78%)
Mar 17, 2017 470.71 474.58 462.09 463.97 0 -3.83(-0.82%)
Mar 16, 2017 473.83 475.30 464.68 467.80 0 -4.02(-0.85%)
Mar 15, 2017 462.00 473.85 456.68 471.82 0 +16.36(+3.59%)
Mar 14, 2017 458.87 460.27 446.52 455.46 0 -13.36(-2.85%)
Mar 13, 2017 464.97 470.34 462.72 468.82 0 +3.64(+0.78%)
Mar 10, 2017 466.72 468.62 459.19 465.19 0 +4.28(+0.93%)
Mar 09, 2017 458.07 463.88 450.18 460.91 0 -0.28(-0.06%)
Mar 08, 2017 480.95 483.68 460.18 461.19 0 -25.43(-5.23%)
Mar 07, 2017 491.51 493.44 485.12 486.61 0 -1.58(-0.32%)
Mar 06, 2017 490.13 492.89 482.60 488.19 0 -2.56(-0.52%)
Mar 03, 2017 487.53 494.63 485.06 490.75 0 +5.13(+1.06%)
Mar 02, 2017 494.87 498.80 484.18 485.62 0 -15.59(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.