Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1572 1578 1547 1548 0 -32.42(-2.05%)
May 30, 2013 1581 1593 1565 1581 0 -11.75(-0.74%)
May 29, 2013 1567 1603 1577 1593 0 -7.21(-0.45%)
May 28, 2013 1607 1617 1590 1600 0 +17.84(+1.13%)
May 24, 2013 1582 1582 1582 0 -7.72(-0.49%)
May 23, 2013 1568 1593 1552 1590 0 -7.23(-0.45%)
May 22, 2013 1624 1640 1586 1597 0 -29.48(-1.81%)
May 21, 2013 1633 1644 1609 1626 0 -6.36(-0.39%)
May 20, 2013 1605 1637 1600 1633 0 +24.56(+1.53%)
May 17, 2013 1598 1616 1586 1608 0 +27.74(+1.76%)
May 16, 2013 1587 1601 1573 1580 0 -6.75(-0.43%)
May 15, 2013 1583 1597 1567 1587 0 -6.48(-0.41%)
May 13, 2013 1589 1601 1581 1594 0 -0.29(-0.02%)
May 10, 2013 1592 1599 1572 1594 0 -4.82(-0.30%)
May 09, 2013 1602 1611 1586 1599 0 -6.03(-0.38%)
May 08, 2013 1596 1609 1584 1605 0 +8.63(+0.54%)
May 07, 2013 1590 1610 1580 1596 0 +15.39(+0.97%)
May 06, 2013 1570 1590 1564 1581 0 +9.84(+0.63%)
May 03, 2013 1555 1580 1538 1571 0 +32.87(+2.14%)
May 02, 2013 1526 1549 1514 1538 0 +15.62(+1.03%)
May 01, 2013 1525 1535 1509 1522 0 -17.42(-1.13%)
Apr 30, 2013 1524 1546 1510 1540 0 +18.89(+1.24%)
Apr 29, 2013 1510 1530 1496 1521 0 +17.85(+1.19%)
Apr 26, 2013 1499 1514 1497 1503 0 -4.64(-0.31%)
Apr 25, 2013 1514 1531 1496 1508 0 -6.70(-0.44%)
Apr 24, 2013 1494 1534 1488 1515 0 +30.86(+2.08%)
Apr 23, 2013 1474 1488 1458 1484 0 +16.39(+1.12%)
Apr 22, 2013 1460 1477 1437 1467 0 +29.53(+2.05%)
Apr 19, 2013 1482 1489 1420 1438 0 -13.73(-0.95%)
Apr 18, 2013 1454 1468 1426 1451 0 +9.46(+0.66%)
Apr 17, 2013 1476 1478 1428 1442 0 -51.14(-3.42%)
Apr 16, 2013 1482 1497 1461 1493 0 +28.78(+1.97%)
Apr 15, 2013 1520 1523 1460 1464 0 -77.40(-5.02%)
Apr 12, 2013 1558 1562 1524 1542 0 -28.81(-1.83%)
Apr 11, 2013 1564 1579 1548 1571 0 +10.24(+0.66%)
Apr 10, 2013 1531 1570 1528 1560 0 +31.84(+2.08%)
Apr 09, 2013 1518 1537 1507 1528 0 +12.96(+0.86%)
Apr 08, 2013 1506 1524 1499 1516 0 +16.60(+1.11%)
Apr 05, 2013 1471 1505 1463 1499 0 +7.85(+0.53%)
Apr 04, 2013 1494 1503 1476 1491 0 -4.89(-0.33%)
Apr 03, 2013 1529 1534 1485 1496 0 -32.64(-2.14%)
Apr 02, 2013 1529 1543 1514 1529 0 +5.84(+0.38%)
Apr 01, 2013 1545 1550 1508 1523 0 -21.29(-1.38%)
Mar 28, 2013 1544 1544 1544 0 -4.16(-0.27%)
Mar 27, 2013 1523 1554 1515 1548 0 +14.09(+0.92%)
Mar 26, 2013 1525 1540 1517 1534 0 +18.92(+1.25%)
Mar 25, 2013 1524 1534 1504 1515 0 -0.24(-0.02%)
Mar 22, 2013 1511 1524 1502 1515 0 +11.14(+0.74%)
Mar 21, 2013 1507 1523 1498 1504 0 -8.85(-0.58%)
Mar 20, 2013 1518 1526 1497 1513 0 +2.77(+0.18%)
Mar 19, 2013 1554 1558 1490 1510 0 -39.59(-2.55%)
Mar 18, 2013 1562 1576 1542 1550 0 -43.46(-2.73%)
Mar 15, 2013 1581 1607 1575 1593 0 +10.02(+0.63%)
Mar 14, 2013 1562 1588 1557 1583 0 +26.79(+1.72%)
Mar 13, 2013 1561 1569 1550 1557 0 -1.82(-0.12%)
Mar 12, 2013 1563 1574 1545 1558 0 -2.07(-0.13%)
Mar 11, 2013 1558 1567 1545 1561 0 -2.83(-0.18%)
Mar 08, 2013 1559 1572 1545 1563 0 +12.82(+0.83%)
Mar 07, 2013 1541 1557 1532 1551 0 +13.57(+0.88%)
Mar 06, 2013 1546 1552 1521 1537 0 +0.88(+0.06%)
Mar 05, 2013 1530 1547 1516 1536 0 +20.32(+1.34%)
Mar 04, 2013 1532 1538 1499 1516 0 -20.75(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.