Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 364.19 367.84 348.15 361.56 0 -7.75(-2.10%)
May 28, 2020 375.60 382.31 365.39 369.31 0 -4.66(-1.25%)
May 27, 2020 369.26 377.33 354.99 373.97 0 +12.12(+3.35%)
May 26, 2020 360.39 367.52 355.59 361.84 0 +15.79(+4.56%)
May 22, 2020 348.18 351.82 337.99 346.05 0 -6.15(-1.75%)
May 21, 2020 360.10 365.67 346.15 352.20 0 -7.61(-2.12%)
May 20, 2020 345.05 361.33 341.76 359.81 0 +22.76(+6.75%)
May 19, 2020 350.27 352.37 335.14 337.05 0 -16.99(-4.80%)
May 18, 2020 332.52 356.22 331.03 354.04 0 +42.92(+13.80%)
May 15, 2020 311.49 322.12 308.08 311.12 0 -2.85(-0.91%)
May 14, 2020 299.95 321.57 292.55 313.96 0 +5.34(+1.73%)
May 13, 2020 330.82 332.53 304.55 308.63 0 -26.08(-7.79%)
May 12, 2020 340.80 347.89 329.12 334.71 0 -3.58(-1.06%)
May 11, 2020 341.77 347.77 331.59 338.29 0 -10.16(-2.92%)
May 08, 2020 331.94 349.44 329.09 348.45 0 +24.69(+7.62%)
May 07, 2020 317.73 330.35 315.08 323.77 0 +14.90(+4.82%)
May 06, 2020 317.88 324.43 307.93 308.87 0 -9.73(-3.05%)
May 05, 2020 336.62 343.72 315.58 318.60 0 -1.64(-0.51%)
May 04, 2020 299.10 321.23 294.96 320.24 0 +10.21(+3.29%)
May 01, 2020 324.49 331.14 305.91 310.03 0 -24.08(-7.21%)
Apr 30, 2020 357.23 358.63 327.85 334.12 0 -20.58(-5.80%)
Apr 29, 2020 330.33 356.70 326.44 354.70 0 +41.42(+13.22%)
Apr 28, 2020 315.75 323.62 304.79 313.27 0 +4.97(+1.61%)
Apr 27, 2020 300.33 315.10 289.15 308.31 0 -0.03(-0.01%)
Apr 24, 2020 321.84 333.36 304.32 308.34 0 -5.91(-1.88%)
Apr 23, 2020 301.14 320.38 297.93 314.24 0 +23.08(+7.93%)
Apr 22, 2020 290.56 302.51 282.03 291.16 0 +13.89(+5.01%)
Apr 21, 2020 275.66 290.40 267.88 277.27 0 -6.46(-2.28%)
Apr 20, 2020 263.26 294.82 259.41 283.73 0 -2.03(-0.71%)
Apr 17, 2020 271.60 288.11 264.87 285.76 0 +23.79(+9.08%)
Apr 16, 2020 272.89 275.19 257.89 261.97 0 -12.36(-4.50%)
Apr 15, 2020 274.53 280.73 262.45 274.32 0 -17.74(-6.07%)
Apr 14, 2020 299.65 308.96 288.15 292.06 0 -6.25(-2.10%)
Apr 13, 2020 312.03 316.03 291.80 298.32 0 -7.03(-2.30%)
Apr 09, 2020 337.85 345.75 293.75 305.35 0 -10.70(-3.39%)
Apr 08, 2020 306.50 318.82 299.51 316.05 0 +17.92(+6.01%)
Apr 07, 2020 309.68 323.80 292.84 298.13 0 +11.09(+3.86%)
Apr 06, 2020 276.48 290.78 268.37 287.04 0 +21.79(+8.21%)
Apr 03, 2020 272.92 276.70 255.84 265.26 0 +3.37(+1.29%)
Apr 02, 2020 246.91 283.21 242.11 261.88 0 +24.44(+10.29%)
Apr 01, 2020 244.86 247.66 227.68 237.45 0 -15.28(-6.04%)
Mar 31, 2020 256.62 261.19 245.47 252.73 0 +7.45(+3.04%)
Mar 30, 2020 246.63 254.67 236.75 245.28 0 -7.97(-3.15%)
Mar 27, 2020 264.93 271.02 250.06 253.25 0 -29.09(-10.30%)
Mar 26, 2020 270.80 292.17 264.22 282.34 0 +12.13(+4.49%)
Mar 25, 2020 281.05 294.85 249.53 270.21 0 -0.09(-0.03%)
Mar 24, 2020 249.55 277.25 246.52 270.30 0 +36.67(+15.70%)
Mar 23, 2020 251.15 257.94 227.90 233.63 0 -17.19(-6.85%)
Mar 20, 2020 253.93 262.32 232.05 250.82 0 +6.45(+2.64%)
Mar 19, 2020 218.58 256.22 211.27 244.37 0 +29.01(+13.47%)
Mar 18, 2020 234.48 250.10 208.33 215.36 0 -38.09(-15.03%)
Mar 17, 2020 257.52 264.76 234.66 253.45 0 -0.88(-0.34%)
Mar 16, 2020 245.89 286.29 235.04 254.33 0 -33.15(-11.53%)
Mar 13, 2020 280.75 290.67 253.07 287.48 0 +31.58(+12.34%)
Mar 12, 2020 278.15 295.62 253.45 255.90 0 -51.98(-16.88%)
Mar 11, 2020 314.85 327.36 301.92 307.88 0 -22.85(-6.91%)
Mar 10, 2020 350.43 353.77 305.20 330.73 0 +17.44(+5.57%)
Mar 09, 2020 336.81 341.64 259.47 313.29 0 -136.53(-30.35%)
Mar 06, 2020 478.34 485.52 441.33 449.82 0 -46.67(-9.40%)
Mar 05, 2020 503.85 507.99 484.99 496.49 0 -24.42(-4.69%)
Mar 04, 2020 530.16 532.99 506.12 520.91 0 -1.22(-0.23%)
Mar 03, 2020 539.47 547.21 511.94 522.13 0 -22.97(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.