Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1868 1883 1850 1858 0 +25.07(+1.37%)
May 23, 2011 1826 1847 1816 1833 0 -48.95(-2.60%)
May 20, 2011 1892 1901 1862 1882 0 -14.56(-0.77%)
May 19, 2011 1920 1929 1883 1897 0 -14.13(-0.74%)
May 18, 2011 1880 1918 1873 1911 0 +27.75(+1.47%)
May 17, 2011 1860 1888 1846 1883 0 +17.41(+0.93%)
May 16, 2011 1863 1906 1853 1866 0 +8.98(+0.48%)
May 13, 2011 1892 1898 1839 1857 0 -32.58(-1.72%)
May 12, 2011 1877 1905 1859 1889 0 -19.45(-1.02%)
May 11, 2011 1953 1955 1894 1909 0 -54.80(-2.79%)
May 10, 2011 1957 1972 1941 1964 0 +6.06(+0.31%)
May 09, 2011 1926 1963 1918 1958 0 +31.22(+1.62%)
May 06, 2011 1934 1964 1907 1926 0 +28.17(+1.48%)
May 05, 2011 1927 1947 1884 1898 0 -58.65(-3.00%)
May 04, 2011 1988 1991 1940 1957 0 -39.46(-1.98%)
May 03, 2011 2011 2026 1978 1996 0 -45.37(-2.22%)
May 02, 2011 2040 2044 2032 2042 0 -15.36(-0.75%)
Apr 29, 2011 2041 2066 2024 2057 0 +10.81(+0.53%)
Apr 28, 2011 2032 2065 2024 2046 0 -3.71(-0.18%)
Apr 27, 2011 2048 2057 2007 2050 0 -9.62(-0.47%)
Apr 26, 2011 2049 2068 2032 2060 0 +9.59(+0.47%)
Apr 25, 2011 2066 2069 2039 2050 0 -14.88(-0.72%)
Apr 21, 2011 2068 2076 2047 2065 0 +28.18(+1.38%)
Apr 20, 2011 2027 2045 2017 2037 0 +49.44(+2.49%)
Apr 19, 2011 1987 1999 1964 1987 0 +20.91(+1.06%)
Apr 18, 2011 1975 1987 1938 1966 0 -43.49(-2.16%)
Apr 15, 2011 1999 2016 1989 2010 0 -6.36(-0.32%)
Apr 14, 2011 1998 2025 1992 2016 0 +3.11(+0.15%)
Apr 13, 2011 2032 2041 1999 2013 0 -3.32(-0.16%)
Apr 12, 2011 2041 2047 2003 2016 0 -56.13(-2.71%)
Apr 11, 2011 2102 2118 2062 2072 0 +7.93(+0.38%)
Apr 08, 2011 2071 2083 2051 2065 0 +30.79(+1.51%)
Apr 07, 2011 2034 2057 2018 2034 0 -9.24(-0.45%)
Apr 06, 2011 2051 2060 2027 2043 0 +6.93(+0.34%)
Apr 05, 2011 2016 2047 2011 2036 0 +14.15(+0.70%)
Apr 04, 2011 2017 2033 2004 2022 0 +27.36(+1.37%)
Apr 01, 2011 1985 2005 1970 1995 0 +20.79(+1.05%)
Mar 31, 2011 1964 1991 1957 1974 0 +15.44(+0.79%)
Mar 30, 2011 1960 1964 1948 1958 0 +35.62(+1.85%)
Mar 29, 2011 1903 1929 1887 1923 0 +39.01(+2.07%)
Mar 28, 2011 1893 1911 1879 1884 0 -7.72(-0.41%)
Mar 25, 2011 1891 1910 1880 1891 0 -14.19(-0.74%)
Mar 24, 2011 1901 1914 1874 1906 0 +17.99(+0.95%)
Mar 23, 2011 1871 1895 1852 1888 0 +29.84(+1.61%)
Mar 22, 2011 1872 1879 1846 1858 0 -14.63(-0.78%)
Mar 21, 2011 1871 1877 1858 1872 0 +22.40(+1.21%)
Mar 18, 2011 1874 1879 1836 1850 0 +23.21(+1.27%)
Mar 17, 2011 1825 1848 1807 1827 0 +54.02(+3.05%)
Mar 16, 2011 1806 1833 1747 1773 0 -38.73(-2.14%)
Mar 15, 2011 1796 1822 1793 1812 0 -28.32(-1.54%)
Mar 14, 2011 1821 1846 1808 1840 0 -13.24(-0.71%)
Mar 11, 2011 1818 1863 1813 1853 0 +27.11(+1.48%)
Mar 10, 2011 1846 1854 1816 1826 0 -81.58(-4.28%)
Mar 09, 2011 1930 1936 1897 1908 0 -45.26(-2.32%)
Mar 08, 2011 1944 1961 1919 1953 0 -8.84(-0.45%)
Mar 07, 2011 2014 2019 1949 1962 0 -32.68(-1.64%)
Mar 04, 2011 2000 2013 1978 1994 0 -2.21(-0.11%)
Mar 03, 2011 1987 2000 1973 1997 0 +37.91(+1.94%)
Mar 02, 2011 1943 1972 1935 1959 0 +25.39(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.