Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3335
3346
3287
3295
0
-49.18(-1.47%)
May 28, 2015
3339
3359
3324
3344
0
-0.35(-0.01%)
May 27, 2015
3302
3350
3295
3345
0
+46.21(+1.40%)
May 26, 2015
3343
3351
3285
3298
0
-52.95(-1.58%)
May 22, 2015
3351
3351
3351
3351
0
-5.08(-0.15%)
May 21, 2015
3345
3373
3340
3356
0
+8.54(+0.26%)
May 20, 2015
3349
3374
3331
3348
0
-1.48(-0.04%)
May 19, 2015
3349
3371
3330
3349
0
+5.55(+0.17%)
May 18, 2015
3348
3367
3339
3344
0
-4.51(-0.13%)
May 15, 2015
3353
3364
3329
3348
0
-5.82(-0.17%)
May 14, 2015
3312
3369
3297
3354
0
+63.28(+1.92%)
May 13, 2015
3307
3322
3277
3291
0
-6.09(-0.18%)
May 12, 2015
3294
3313
3278
3297
0
-13.35(-0.40%)
May 11, 2015
3303
3339
3295
3310
0
+10.63(+0.32%)
May 08, 2015
3303
3325
3278
3300
0
+29.96(+0.92%)
May 07, 2015
3243
3292
3228
3270
0
+38.54(+1.19%)
May 06, 2015
3256
3271
3202
3231
0
-12.04(-0.37%)
May 05, 2015
3280
3297
3226
3243
0
-7.42(-0.23%)
May 04, 2015
3288
3305
3245
3251
0
-30.65(-0.93%)
May 01, 2015
3260
3330
3259
3281
0
+83.20(+2.60%)
Apr 30, 2015
3252
3264
3185
3198
0
-60.47(-1.86%)
Apr 29, 2015
3262
3278
3242
3259
0
-18.54(-0.57%)
Apr 28, 2015
3280
3294
3248
3277
0
-5.31(-0.16%)
Apr 27, 2015
3305
3314
3265
3282
0
-13.78(-0.42%)
Apr 24, 2015
3324
3330
3270
3296
0
-26.50(-0.80%)
Apr 23, 2015
3302
3355
3285
3323
0
+39.00(+1.19%)
Apr 22, 2015
3293
3297
3256
3284
0
+0.69(+0.02%)
Apr 21, 2015
3282
3312
3247
3283
0
+10.32(+0.32%)
Apr 20, 2015
3269
3285
3254
3273
0
+27.08(+0.83%)
Apr 17, 2015
3276
3284
3230
3246
0
-49.74(-1.51%)
Apr 16, 2015
3308
3327
3275
3295
0
-25.14(-0.76%)
Apr 15, 2015
3337
3343
3310
3320
0
+3.30(+0.10%)
Apr 14, 2015
3315
3337
3291
3317
0
-1.87(-0.06%)
Apr 13, 2015
3349
3355
3314
3319
0
-29.32(-0.88%)
Apr 10, 2015
3339
3351
3321
3348
0
+12.62(+0.38%)
Apr 09, 2015
3328
3345
3306
3336
0
+4.99(+0.15%)
Apr 08, 2015
3328
3348
3303
3331
0
+2.47(+0.07%)
Apr 07, 2015
3367
3381
3327
3328
0
-42.07(-1.25%)
Apr 06, 2015
3320
3378
3307
3370
0
+29.16(+0.87%)
Apr 02, 2015
3341
3341
3341
3341
0
+21.13(+0.64%)
Apr 01, 2015
3274
3330
3242
3320
0
+37.96(+1.16%)
Mar 31, 2015
3300
3324
3273
3282
0
-32.63(-0.98%)
Mar 30, 2015
3294
3333
3293
3315
0
+41.26(+1.26%)
Mar 27, 2015
3246
3279
3235
3274
0
+25.02(+0.77%)
Mar 26, 2015
3257
3270
3226
3248
0
-19.76(-0.60%)
Mar 25, 2015
3314
3321
3262
3268
0
-36.93(-1.12%)
Mar 24, 2015
3314
3336
3294
3305
0
-11.96(-0.36%)
Mar 23, 2015
3331
3347
3316
3317
0
-16.43(-0.49%)
Mar 20, 2015
3323
3345
3305
3334
0
+37.60(+1.14%)
Mar 19, 2015
3302
3311
3276
3296
0
-9.54(-0.29%)
Mar 18, 2015
3266
3324
3245
3306
0
+40.61(+1.24%)
Mar 17, 2015
3253
3275
3231
3265
0
+0.64(+0.02%)
Mar 16, 2015
3244
3285
3235
3264
0
+28.54(+0.88%)
Mar 13, 2015
3221
3245
3188
3236
0
+3.60(+0.11%)
Mar 12, 2015
3193
3239
3188
3232
0
+49.40(+1.55%)
Mar 11, 2015
3219
3226
3159
3183
0
-37.46(-1.16%)
Mar 10, 2015
3260
3255
3209
3220
0
-55.35(-1.69%)
Mar 09, 2015
3252
3290
3246
3276
0
+26.27(+0.81%)
Mar 06, 2015
3300
3320
3242
3249
0
-64.25(-1.94%)
Mar 05, 2015
3317
3329
3295
3314
0
+7.20(+0.22%)
Mar 04, 2015
3306
3328
3295
3306
0
-19.63(-0.59%)
Mar 03, 2015
3326
3327
3317
3326
0
-30.77(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.