Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1491 1514 1474 1480 0 -19.61(-1.31%)
May 30, 2013 1494 1512 1484 1500 0 +8.39(+0.56%)
May 29, 2013 1488 1508 1477 1492 0 -7.25(-0.48%)
May 28, 2013 1506 1520 1488 1499 0 +11.81(+0.79%)
May 24, 2013 1487 1487 1487 0 -5.28(-0.35%)
May 23, 2013 1466 1503 1460 1492 0 +13.92(+0.94%)
May 22, 2013 1493 1513 1471 1478 0 -17.38(-1.16%)
May 21, 2013 1492 1508 1479 1496 0 +4.74(+0.32%)
May 20, 2013 1466 1501 1460 1491 0 +23.69(+1.61%)
May 17, 2013 1460 1474 1442 1467 0 +12.04(+0.83%)
May 16, 2013 1474 1486 1448 1455 0 -19.83(-1.34%)
May 15, 2013 1474 1490 1463 1475 0 +9.75(+0.67%)
May 13, 2013 1476 1485 1455 1465 0 -12.66(-0.86%)
May 10, 2013 1475 1491 1466 1478 0 +5.39(+0.37%)
May 09, 2013 1462 1487 1452 1473 0 +11.62(+0.80%)
May 08, 2013 1453 1469 1441 1461 0 +6.29(+0.43%)
May 07, 2013 1443 1463 1431 1455 0 +13.47(+0.93%)
May 06, 2013 1427 1452 1415 1441 0 +16.42(+1.15%)
May 03, 2013 1408 1432 1397 1425 0 +33.69(+2.42%)
May 02, 2013 1371 1397 1364 1391 0 +23.30(+1.70%)
May 01, 2013 1391 1407 1350 1368 0 -32.82(-2.34%)
Apr 30, 2013 1397 1418 1370 1401 0 -18.27(-1.29%)
Apr 29, 2013 1415 1430 1403 1419 0 +7.82(+0.55%)
Apr 26, 2013 1413 1427 1396 1411 0 +1.18(+0.08%)
Apr 25, 2013 1403 1425 1389 1410 0 +19.72(+1.42%)
Apr 24, 2013 1392 1409 1376 1390 0 -1.63(-0.12%)
Apr 23, 2013 1388 1416 1350 1392 0 +9.45(+0.68%)
Apr 22, 2013 1386 1404 1353 1382 0 +6.14(+0.45%)
Apr 19, 2013 1388 1401 1354 1376 0 -10.18(-0.73%)
Apr 18, 2013 1420 1432 1377 1386 0 -29.23(-2.06%)
Apr 17, 2013 1434 1440 1400 1416 0 -29.31(-2.03%)
Apr 16, 2013 1436 1460 1425 1445 0 +22.29(+1.57%)
Apr 15, 2013 1460 1468 1418 1423 0 -44.33(-3.02%)
Apr 12, 2013 1483 1490 1455 1467 0 -22.02(-1.48%)
Apr 11, 2013 1467 1503 1460 1489 0 +24.12(+1.65%)
Apr 10, 2013 1434 1474 1434 1465 0 +31.80(+2.22%)
Apr 09, 2013 1426 1446 1414 1433 0 +10.59(+0.74%)
Apr 08, 2013 1416 1429 1402 1423 0 +9.40(+0.67%)
Apr 05, 2013 1402 1423 1391 1413 0 -7.42(-0.52%)
Apr 04, 2013 1410 1435 1404 1421 0 +10.80(+0.77%)
Apr 03, 2013 1441 1453 1402 1410 0 -28.73(-2.00%)
Apr 02, 2013 1439 1461 1415 1439 0 +5.78(+0.40%)
Apr 01, 2013 1450 1463 1423 1433 0 -14.68(-1.01%)
Mar 28, 2013 1447 1447 1447 0 +7.43(+0.52%)
Mar 27, 2013 1433 1449 1424 1440 0 -1.34(-0.09%)
Mar 26, 2013 1441 1449 1426 1441 0 +7.50(+0.52%)
Mar 25, 2013 1448 1458 1428 1434 0 -8.95(-0.62%)
Mar 22, 2013 1442 1452 1428 1443 0 +7.24(+0.50%)
Mar 21, 2013 1438 1462 1422 1436 0 -15.62(-1.08%)
Mar 20, 2013 1439 1457 1427 1451 0 +17.46(+1.22%)
Mar 19, 2013 1442 1451 1422 1434 0 -6.44(-0.45%)
Mar 18, 2013 1426 1453 1417 1440 0 +1.09(+0.08%)
Mar 15, 2013 1441 1452 1420 1439 0 -6.73(-0.47%)
Mar 14, 2013 1436 1458 1422 1446 0 +12.78(+0.89%)
Mar 13, 2013 1429 1443 1419 1433 0 +1.90(+0.13%)
Mar 12, 2013 1428 1443 1413 1431 0 +9.08(+0.64%)
Mar 11, 2013 1420 1431 1405 1422 0 +0.01(+0.00%)
Mar 08, 2013 1420 1434 1401 1422 0 +15.57(+1.11%)
Mar 07, 2013 1399 1412 1384 1406 0 +8.42(+0.60%)
Mar 06, 2013 1374 1408 1365 1398 0 +33.99(+2.49%)
Mar 05, 2013 1353 1374 1344 1364 0 +16.90(+1.25%)
Mar 04, 2013 1335 1354 1319 1347 0 +7.89(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.