Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1611
1619
1593
1598
0
-39.22(-2.40%)
May 30, 2019
1631
1650
1623
1637
0
+7.09(+0.43%)
May 29, 2019
1662
1668
1604
1630
0
-42.93(-2.57%)
May 28, 2019
1708
1716
1673
1673
0
-22.57(-1.33%)
May 24, 2019
1698
1717
1691
1696
0
-3.66(-0.22%)
May 23, 2019
1701
1713
1687
1699
0
-16.77(-0.98%)
May 22, 2019
1710
1720
1704
1716
0
-6.58(-0.38%)
May 21, 2019
1713
1726
1697
1723
0
+20.13(+1.18%)
May 20, 2019
1719
1722
1698
1702
0
-32.09(-1.85%)
May 17, 2019
1715
1755
1714
1735
0
+3.23(+0.19%)
May 16, 2019
1735
1754
1728
1731
0
+6.76(+0.39%)
May 15, 2019
1709
1736
1702
1725
0
+4.69(+0.27%)
May 14, 2019
1701
1727
1685
1720
0
+24.32(+1.43%)
May 13, 2019
1686
1705
1672
1696
0
-37.22(-2.15%)
May 10, 2019
1713
1742
1695
1733
0
+14.52(+0.85%)
May 09, 2019
1708
1723
1688
1718
0
-2.69(-0.16%)
May 08, 2019
1718
1749
1708
1721
0
+0.29(+0.02%)
May 07, 2019
1739
1752
1706
1721
0
-27.38(-1.57%)
May 06, 2019
1754
1757
1733
1748
0
-44.53(-2.48%)
May 03, 2019
1793
1804
1788
1793
0
+11.20(+0.63%)
May 02, 2019
1796
1800
1772
1781
0
-8.87(-0.50%)
May 01, 2019
1826
1831
1789
1790
0
-37.13(-2.03%)
Apr 30, 2019
1836
1839
1814
1827
0
-7.71(-0.42%)
Apr 29, 2019
1830
1840
1828
1835
0
+2.93(+0.16%)
Apr 26, 2019
1824
1845
1810
1832
0
+15.92(+0.88%)
Apr 25, 2019
1835
1839
1813
1816
0
-16.93(-0.92%)
Apr 24, 2019
1814
1843
1809
1833
0
+23.89(+1.32%)
Apr 23, 2019
1809
1815
1797
1809
0
+2.73(+0.15%)
Apr 22, 2019
1830
1837
1804
1806
0
-39.96(-2.16%)
Apr 18, 2019
1834
1864
1832
1846
0
+2.13(+0.12%)
Apr 17, 2019
1830
1851
1818
1844
0
+18.34(+1.00%)
Apr 16, 2019
1811
1832
1809
1826
0
+18.41(+1.02%)
Apr 15, 2019
1808
1817
1799
1808
0
+12.28(+0.68%)
Apr 12, 2019
1777
1801
1775
1795
0
+24.36(+1.38%)
Apr 11, 2019
1769
1775
1756
1771
0
+2.14(+0.12%)
Apr 10, 2019
1762
1772
1759
1769
0
+13.75(+0.78%)
Apr 09, 2019
1755
1764
1748
1755
0
-10.31(-0.58%)
Apr 08, 2019
1772
1779
1761
1765
0
-14.64(-0.82%)
Apr 05, 2019
1791
1796
1772
1780
0
+2.45(+0.14%)
Apr 04, 2019
1761
1780
1757
1778
0
+17.10(+0.97%)
Apr 03, 2019
1768
1772
1755
1760
0
+3.20(+0.18%)
Apr 02, 2019
1772
1778
1752
1757
0
-18.55(-1.04%)
Apr 01, 2019
1771
1779
1762
1776
0
+21.26(+1.21%)
Mar 29, 2019
1762
1769
1745
1755
0
+3.44(+0.20%)
Mar 28, 2019
1748
1766
1743
1751
0
+20.86(+1.21%)
Mar 27, 2019
1741
1746
1708
1730
0
-2.39(-0.14%)
Mar 26, 2019
1737
1748
1722
1733
0
+20.56(+1.20%)
Mar 25, 2019
1693
1730
1681
1712
0
+5.89(+0.35%)
Mar 22, 2019
1768
1782
1705
1706
0
-114.66(-6.30%)
Mar 21, 2019
1805
1824
1796
1821
0
+25.58(+1.42%)
Mar 20, 2019
1812
1815
1782
1795
0
-20.21(-1.11%)
Mar 19, 2019
1826
1835
1807
1815
0
-2.73(-0.15%)
Mar 18, 2019
1804
1820
1798
1818
0
+23.10(+1.29%)
Mar 15, 2019
1804
1813
1779
1795
0
-2.65(-0.15%)
Mar 14, 2019
1785
1800
1774
1798
0
+18.74(+1.05%)
Mar 13, 2019
1774
1794
1771
1779
0
+10.16(+0.57%)
Mar 12, 2019
1776
1782
1758
1769
0
-7.67(-0.43%)
Mar 11, 2019
1767
1780
1760
1777
0
+20.16(+1.15%)
Mar 08, 2019
1753
1761
1740
1756
0
-10.43(-0.59%)
Mar 07, 2019
1761
1772
1753
1767
0
+2.24(+0.13%)
Mar 06, 2019
1776
1785
1762
1765
0
-8.10(-0.46%)
Mar 05, 2019
1781
1790
1770
1773
0
-3.99(-0.22%)
Mar 04, 2019
1811
1824
1766
1777
0
-31.25(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.