Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1063
1089
1038
1086
0
+36.23(+3.45%)
May 28, 2009
1076
1086
1023
1050
0
+0.53(+0.05%)
May 27, 2009
1090
1107
1038
1049
0
-33.04(-3.05%)
May 26, 2009
1025
1098
1017
1082
0
+50.11(+4.85%)
May 25, 2009
1055
1061
1009
1032
0
+0.00(+0.00%)
May 22, 2009
1055
1061
1009
1032
0
-19.50(-1.85%)
May 21, 2009
1080
1092
1036
1052
0
-44.49(-4.06%)
May 20, 2009
1140
1171
1088
1096
0
-30.38(-2.70%)
May 19, 2009
1141
1161
1110
1127
0
-10.46(-0.92%)
May 18, 2009
1093
1142
1088
1137
0
+59.66(+5.54%)
May 15, 2009
1066
1114
1056
1077
0
+12.03(+1.13%)
May 14, 2009
1061
1100
1035
1065
0
+1.83(+0.17%)
May 13, 2009
1115
1126
1056
1064
0
-85.02(-7.40%)
May 12, 2009
1201
1219
1125
1149
0
-41.43(-3.48%)
May 11, 2009
1237
1241
1174
1190
0
-67.82(-5.39%)
May 08, 2009
1234
1270
1205
1258
0
+43.95(+3.62%)
May 07, 2009
1305
1314
1199
1214
0
-69.26(-5.40%)
May 06, 2009
1334
1341
1266
1283
0
-17.45(-1.34%)
May 05, 2009
1296
1342
1253
1301
0
-3.73(-0.29%)
May 04, 2009
1282
1308
1247
1304
0
+18.65(+1.45%)
May 01, 2009
1328
1344
1274
1286
0
-49.25(-3.69%)
Apr 30, 2009
1299
1365
1284
1335
0
+68.66(+5.42%)
Apr 29, 2009
1200
1289
1177
1266
0
+81.67(+6.89%)
Apr 28, 2009
1159
1214
1146
1185
0
+5.56(+0.47%)
Apr 27, 2009
1198
1223
1154
1179
0
-44.58(-3.64%)
Apr 24, 2009
1166
1245
1141
1224
0
+73.97(+6.43%)
Apr 23, 2009
1162
1180
1105
1150
0
-7.83(-0.68%)
Apr 22, 2009
1083
1189
1066
1158
0
+59.24(+5.39%)
Apr 21, 2009
1058
1105
1031
1098
0
+41.78(+3.95%)
Apr 20, 2009
1104
1123
1045
1057
0
-86.51(-7.57%)
Apr 17, 2009
1109
1157
1089
1143
0
+35.97(+3.25%)
Apr 16, 2009
1111
1362
1074
1107
0
+67.88(+6.53%)
Apr 15, 2009
1054
1074
1016
1039
0
-25.53(-2.40%)
Apr 14, 2009
1066
1115
1034
1065
0
-14.35(-1.33%)
Apr 13, 2009
1076
1105
1043
1079
0
-10.19(-0.94%)
Apr 10, 2009
1025
1095
999.22
1089
0
+0.00(+0.00%)
Apr 09, 2009
1025
1095
999.22
1089
0
+95.25(+9.58%)
Apr 08, 2009
987.61
1017
965.23
994.00
0
+14.85(+1.52%)
Apr 07, 2009
1025
1030
953.04
979.14
0
-56.65(-5.47%)
Apr 06, 2009
1024
1060
983.75
1036
0
-1.58(-0.15%)
Apr 03, 2009
991.86
1042
969.73
1037
0
+45.28(+4.56%)
Apr 02, 2009
903.55
1033
898.52
992.11
0
+113.02(+12.86%)
Apr 01, 2009
824.57
885.38
817.30
879.09
0
+33.33(+3.94%)
Mar 31, 2009
856.19
869.23
826.30
845.76
0
+3.80(+0.45%)
Mar 30, 2009
867.15
868.83
818.67
841.96
0
-51.17(-5.73%)
Mar 27, 2009
932.35
943.12
886.79
893.13
0
-57.08(-6.01%)
Mar 26, 2009
898.55
972.49
881.69
950.21
0
+69.31(+7.87%)
Mar 25, 2009
865.37
938.28
838.68
880.90
0
+30.30(+3.56%)
Mar 24, 2009
868.97
885.66
835.50
850.60
0
-39.84(-4.47%)
Mar 23, 2009
846.09
892.10
841.93
890.43
0
+98.78(+12.48%)
Mar 20, 2009
829.73
842.00
776.19
791.65
0
-61.21(-7.18%)
Mar 19, 2009
848.99
889.43
812.90
852.86
0
+5.61(+0.66%)
Mar 18, 2009
739.92
864.91
725.23
847.25
0
+101.59(+13.62%)
Mar 17, 2009
723.56
750.93
706.02
745.66
0
+24.56(+3.41%)
Mar 16, 2009
722.84
765.72
708.60
721.11
0
+15.12(+2.14%)
Mar 13, 2009
708.50
748.69
675.78
705.98
0
+7.74(+1.11%)
Mar 12, 2009
652.42
703.48
631.72
698.25
0
+46.33(+7.11%)
Mar 11, 2009
654.51
679.62
634.28
651.92
0
+5.39(+0.83%)
Mar 10, 2009
561.94
653.75
556.05
646.53
0
+100.76(+18.46%)
Mar 09, 2009
548.53
569.32
532.69
545.77
0
-6.23(-1.13%)
Mar 06, 2009
582.22
599.03
532.37
552.00
0
-2.79(-0.50%)
Mar 05, 2009
582.10
594.02
544.38
554.80
0
-39.49(-6.64%)
Mar 04, 2009
622.31
632.72
571.71
594.28
0
-8.80(-1.46%)
Mar 03, 2009
601.26
627.47
585.80
603.08
0
+13.31(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.