Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1971
1980
1918
1954
0
-16.63(-0.84%)
May 30, 2012
2002
2008
1958
1970
0
-62.60(-3.08%)
May 29, 2012
2011
2050
2003
2033
0
+47.59(+2.40%)
May 25, 2012
1985
1985
1985
0
-14.17(-0.71%)
May 24, 2012
2013
2022
1973
2000
0
-8.78(-0.44%)
May 23, 2012
1964
2017
1950
2008
0
+23.41(+1.18%)
May 22, 2012
1994
2013
1970
1985
0
+0.02(+0.00%)
May 21, 2012
1939
1996
1931
1985
0
+56.13(+2.91%)
May 18, 2012
1967
1979
1918
1929
0
-33.13(-1.69%)
May 17, 2012
2014
2024
1957
1962
0
-50.61(-2.51%)
May 16, 2012
2035
2067
2007
2012
0
-11.34(-0.56%)
May 15, 2012
2049
2072
2016
2024
0
-28.11(-1.37%)
May 14, 2012
2056
2083
2033
2052
0
-26.01(-1.25%)
May 11, 2012
2072
2127
2060
2078
0
-5.31(-0.25%)
May 10, 2012
2105
2131
2074
2083
0
+10.96(+0.53%)
May 09, 2012
2048
2093
2039
2072
0
-9.06(-0.44%)
May 08, 2012
2069
2092
2032
2081
0
-4.31(-0.21%)
May 07, 2012
2070
2105
2059
2086
0
+6.64(+0.32%)
May 04, 2012
2116
2123
2064
2079
0
-55.57(-2.60%)
May 03, 2012
2174
2189
2120
2135
0
-34.70(-1.60%)
May 02, 2012
2145
2178
2125
2169
0
+8.81(+0.41%)
May 01, 2012
2128
2181
2112
2160
0
+26.98(+1.26%)
Apr 30, 2012
2160
2167
2109
2134
0
-45.13(-2.07%)
Apr 27, 2012
2178
2202
2142
2179
0
+18.52(+0.86%)
Apr 26, 2012
2136
2175
2113
2160
0
+13.95(+0.65%)
Apr 25, 2012
2130
2155
2110
2146
0
+53.49(+2.56%)
Apr 24, 2012
2107
2125
2078
2093
0
-13.04(-0.62%)
Apr 23, 2012
2105
2123
2081
2106
0
-39.30(-1.83%)
Apr 20, 2012
2178
2193
2139
2145
0
-8.97(-0.42%)
Apr 19, 2012
2197
2219
2141
2154
0
-48.44(-2.20%)
Apr 18, 2012
2202
2221
2184
2202
0
-13.56(-0.61%)
Apr 17, 2012
2193
2233
2181
2216
0
+42.88(+1.97%)
Apr 16, 2012
2181
2203
2149
2173
0
-2.52(-0.12%)
Apr 13, 2012
2185
2211
2159
2176
0
-11.66(-0.53%)
Apr 12, 2012
2137
2198
2131
2187
0
+57.49(+2.70%)
Apr 11, 2012
2138
2158
2113
2130
0
+21.95(+1.04%)
Apr 10, 2012
2154
2166
2092
2108
0
-54.78(-2.53%)
Apr 09, 2012
2167
2181
2143
2163
0
-47.90(-2.17%)
Apr 05, 2012
2199
2229
2189
2211
0
-0.50(-0.02%)
Apr 04, 2012
2227
2235
2194
2211
0
-56.08(-2.47%)
Apr 03, 2012
2282
2313
2251
2267
0
-16.41(-0.72%)
Apr 02, 2012
2233
2293
2223
2284
0
+36.02(+1.60%)
Mar 30, 2012
2253
2265
2224
2248
0
+14.11(+0.63%)
Mar 29, 2012
2210
2241
2192
2233
0
-2.67(-0.12%)
Mar 28, 2012
2267
2273
2203
2236
0
-33.48(-1.48%)
Mar 27, 2012
2283
2303
2265
2270
0
-11.91(-0.52%)
Mar 26, 2012
2256
2291
2239
2281
0
+46.75(+2.09%)
Mar 23, 2012
2213
2243
2190
2235
0
+19.80(+0.89%)
Mar 22, 2012
2224
2238
2196
2215
0
-42.11(-1.87%)
Mar 21, 2012
2249
2273
2233
2257
0
+12.32(+0.55%)
Mar 20, 2012
2257
2267
2216
2245
0
-40.16(-1.76%)
Mar 19, 2012
2277
2301
2259
2285
0
+0.66(+0.03%)
Mar 16, 2012
2306
2317
2272
2284
0
-9.70(-0.42%)
Mar 15, 2012
2272
2303
2259
2294
0
+24.47(+1.08%)
Mar 14, 2012
2266
2288
2249
2269
0
+0.57(+0.03%)
Mar 13, 2012
2234
2273
2218
2269
0
+55.09(+2.49%)
Mar 12, 2012
2239
2251
2203
2214
0
-26.66(-1.19%)
Mar 09, 2012
2205
2258
2198
2240
0
+36.67(+1.66%)
Mar 08, 2012
2175
2221
2168
2204
0
+52.16(+2.42%)
Mar 07, 2012
2145
2180
2134
2152
0
+12.76(+0.60%)
Mar 06, 2012
2190
2195
2117
2139
0
-97.21(-4.35%)
Mar 05, 2012
2266
2275
2220
2236
0
-36.79(-1.62%)
Mar 02, 2012
2281
2312
2257
2273
0
-9.47(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.