Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1201
1207
1190
1196
0
-2.20(-0.18%)
May 30, 2012
1206
1210
1196
1199
0
-18.68(-1.53%)
May 29, 2012
1215
1222
1209
1217
0
+4.32(+0.36%)
May 25, 2012
1213
1213
1213
0
+1.92(+0.16%)
May 24, 2012
1209
1217
1199
1211
0
+4.45(+0.37%)
May 23, 2012
1204
1212
1194
1207
0
-4.18(-0.35%)
May 22, 2012
1209
1219
1205
1211
0
-3.92(-0.32%)
May 21, 2012
1215
1219
1205
1215
0
+3.47(+0.29%)
May 18, 2012
1218
1221
1205
1211
0
-8.24(-0.68%)
May 17, 2012
1226
1232
1218
1219
0
-10.24(-0.83%)
May 16, 2012
1228
1237
1222
1230
0
-1.61(-0.13%)
May 15, 2012
1229
1242
1223
1231
0
-1.11(-0.09%)
May 14, 2012
1228
1239
1223
1232
0
-4.28(-0.35%)
May 11, 2012
1233
1246
1230
1237
0
+2.76(+0.22%)
May 10, 2012
1229
1240
1226
1234
0
+5.01(+0.41%)
May 09, 2012
1221
1235
1216
1229
0
-8.97(-0.72%)
May 08, 2012
1235
1242
1227
1238
0
-4.70(-0.38%)
May 07, 2012
1236
1248
1232
1243
0
+8.82(+0.71%)
May 04, 2012
1243
1249
1231
1234
0
-15.15(-1.21%)
May 03, 2012
1254
1258
1243
1249
0
-14.28(-1.13%)
May 02, 2012
1258
1266
1253
1263
0
+4.48(+0.36%)
May 01, 2012
1255
1266
1251
1259
0
+2.61(+0.21%)
Apr 30, 2012
1255
1259
1250
1256
0
-1.22(-0.10%)
Apr 27, 2012
1264
1266
1254
1257
0
-8.17(-0.65%)
Apr 26, 2012
1263
1270
1257
1265
0
+17.20(+1.38%)
Apr 25, 2012
1247
1253
1243
1248
0
+6.21(+0.50%)
Apr 24, 2012
1238
1249
1236
1242
0
+4.93(+0.40%)
Apr 23, 2012
1240
1244
1230
1237
0
-15.00(-1.20%)
Apr 20, 2012
1246
1256
1244
1252
0
+8.58(+0.69%)
Apr 19, 2012
1242
1248
1237
1244
0
+3.83(+0.31%)
Apr 18, 2012
1236
1243
1233
1240
0
-0.61(-0.05%)
Apr 17, 2012
1234
1245
1229
1240
0
+12.99(+1.06%)
Apr 16, 2012
1222
1233
1216
1227
0
+14.26(+1.18%)
Apr 13, 2012
1217
1221
1211
1213
0
-5.26(-0.43%)
Apr 12, 2012
1212
1222
1207
1218
0
+3.15(+0.26%)
Apr 11, 2012
1217
1223
1211
1215
0
+4.79(+0.40%)
Apr 10, 2012
1221
1225
1208
1210
0
-14.99(-1.22%)
Apr 09, 2012
1224
1232
1218
1225
0
-7.27(-0.59%)
Apr 05, 2012
1232
1237
1226
1233
0
-10.98(-0.88%)
Apr 04, 2012
1245
1250
1239
1244
0
-9.55(-0.76%)
Apr 03, 2012
1258
1263
1247
1253
0
-6.53(-0.52%)
Apr 02, 2012
1247
1263
1244
1260
0
+12.82(+1.03%)
Mar 30, 2012
1252
1256
1243
1247
0
+8.53(+0.69%)
Mar 29, 2012
1236
1241
1229
1238
0
-0.40(-0.03%)
Mar 28, 2012
1245
1247
1233
1239
0
-6.32(-0.51%)
Mar 27, 2012
1245
1252
1241
1245
0
-0.19(-0.02%)
Mar 26, 2012
1242
1249
1239
1245
0
+11.59(+0.94%)
Mar 23, 2012
1233
1238
1228
1234
0
+1.60(+0.13%)
Mar 22, 2012
1228
1237
1224
1232
0
-2.62(-0.21%)
Mar 21, 2012
1236
1242
1227
1235
0
+1.45(+0.12%)
Mar 20, 2012
1227
1239
1225
1233
0
-5.93(-0.48%)
Mar 19, 2012
1232
1244
1230
1239
0
+4.38(+0.35%)
Mar 16, 2012
1235
1240
1230
1235
0
+3.44(+0.28%)
Mar 15, 2012
1227
1235
1221
1231
0
+4.64(+0.38%)
Mar 14, 2012
1230
1235
1223
1227
0
-7.67(-0.62%)
Mar 13, 2012
1231
1238
1227
1234
0
+8.72(+0.71%)
Mar 12, 2012
1219
1231
1214
1226
0
+9.65(+0.79%)
Mar 09, 2012
1214
1220
1209
1216
0
-4.66(-0.38%)
Mar 08, 2012
1216
1226
1212
1221
0
+9.42(+0.78%)
Mar 07, 2012
1205
1214
1200
1211
0
+8.89(+0.74%)
Mar 06, 2012
1208
1215
1200
1202
0
-20.19(-1.65%)
Mar 05, 2012
1220
1228
1216
1223
0
+6.59(+0.54%)
Mar 02, 2012
1217
1223
1210
1216
0
-8.14(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.