Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1850 1855 1821 1827 0 -12.41(-0.67%)
May 27, 2016 1840 1840 1840 1840 0 +2.69(+0.15%)
May 26, 2016 1829 1843 1826 1837 0 +14.84(+0.81%)
May 25, 2016 1830 1835 1819 1822 0 -0.99(-0.05%)
May 24, 2016 1809 1828 1805 1823 0 +25.78(+1.43%)
May 23, 2016 1795 1806 1792 1797 0 -0.46(-0.03%)
May 20, 2016 1816 1819 1794 1798 0 -13.94(-0.77%)
May 19, 2016 1805 1815 1794 1812 0 +0.16(+0.01%)
May 18, 2016 1818 1827 1796 1812 0 -9.13(-0.50%)
May 17, 2016 1849 1855 1814 1821 0 -37.98(-2.04%)
May 16, 2016 1850 1865 1845 1859 0 +7.87(+0.43%)
May 13, 2016 1866 1875 1843 1851 0 -21.71(-1.16%)
May 12, 2016 1873 1881 1860 1873 0 +9.57(+0.51%)
May 11, 2016 1869 1879 1860 1863 0 -11.73(-0.63%)
May 10, 2016 1859 1876 1856 1875 0 +20.05(+1.08%)
May 09, 2016 1848 1863 1845 1855 0 +13.35(+0.72%)
May 06, 2016 1826 1843 1819 1841 0 +10.79(+0.59%)
May 05, 2016 1826 1842 1821 1831 0 +1.49(+0.08%)
May 04, 2016 1817 1835 1813 1829 0 +3.85(+0.21%)
May 03, 2016 1829 1837 1819 1825 0 -11.07(-0.60%)
May 02, 2016 1822 1842 1819 1836 0 +16.06(+0.88%)
Apr 29, 2016 1814 1827 1806 1820 0 -3.83(-0.21%)
Apr 28, 2016 1810 1833 1808 1824 0 -0.48(-0.03%)
Apr 27, 2016 1821 1834 1809 1825 0 -3.33(-0.18%)
Apr 26, 2016 1838 1846 1822 1828 0 -9.66(-0.53%)
Apr 25, 2016 1820 1841 1817 1838 0 +12.42(+0.68%)
Apr 22, 2016 1819 1829 1807 1825 0 -0.28(-0.02%)
Apr 21, 2016 1847 1850 1820 1825 0 -37.23(-2.00%)
Apr 20, 2016 1877 1885 1858 1863 0 -19.42(-1.03%)
Apr 19, 2016 1880 1890 1873 1882 0 +20.48(+1.10%)
Apr 18, 2016 1858 1869 1851 1862 0 +3.75(+0.20%)
Apr 15, 2016 1849 1860 1845 1858 0 +13.79(+0.75%)
Apr 14, 2016 1852 1863 1841 1844 0 -12.14(-0.65%)
Apr 13, 2016 1871 1874 1848 1856 0 -7.99(-0.43%)
Apr 12, 2016 1855 1868 1849 1864 0 +14.44(+0.78%)
Apr 11, 2016 1861 1872 1848 1850 0 -6.21(-0.33%)
Apr 08, 2016 1850 1861 1843 1856 0 +11.06(+0.60%)
Apr 07, 2016 1844 1857 1835 1845 0 -10.80(-0.58%)
Apr 06, 2016 1843 1858 1836 1856 0 +17.98(+0.98%)
Apr 05, 2016 1848 1853 1832 1838 0 -14.74(-0.80%)
Apr 04, 2016 1858 1862 1837 1853 0 +2.93(+0.16%)
Apr 01, 2016 1815 1852 1814 1850 0 +16.12(+0.88%)
Mar 31, 2016 1842 1850 1830 1833 0 -14.09(-0.76%)
Mar 30, 2016 1845 1858 1833 1848 0 +15.61(+0.85%)
Mar 29, 2016 1820 1836 1814 1832 0 +19.97(+1.10%)
Mar 28, 2016 1808 1821 1805 1812 0 +7.57(+0.42%)
Mar 24, 2016 1804 1804 1804 1804 0 +0.85(+0.05%)
Mar 23, 2016 1801 1814 1793 1804 0 +11.49(+0.64%)
Mar 22, 2016 1796 1803 1785 1792 0 -16.38(-0.91%)
Mar 21, 2016 1804 1818 1798 1808 0 -7.05(-0.39%)
Mar 18, 2016 1817 1828 1807 1815 0 -6.58(-0.36%)
Mar 17, 2016 1805 1829 1800 1822 0 +17.07(+0.95%)
Mar 16, 2016 1795 1810 1782 1805 0 -0.70(-0.04%)
Mar 15, 2016 1795 1814 1790 1806 0 +6.15(+0.34%)
Mar 14, 2016 1805 1810 1795 1800 0 -8.59(-0.48%)
Mar 11, 2016 1803 1811 1795 1808 0 +16.33(+0.91%)
Mar 10, 2016 1805 1813 1776 1792 0 +0.03(+0.00%)
Mar 09, 2016 1791 1803 1784 1792 0 +9.20(+0.52%)
Mar 08, 2016 1774 1792 1769 1783 0 +5.34(+0.30%)
Mar 07, 2016 1774 1784 1767 1777 0 -12.41(-0.69%)
Mar 04, 2016 1783 1794 1776 1790 0 +16.18(+0.91%)
Mar 03, 2016 1755 1775 1750 1773 0 +11.52(+0.65%)
Mar 02, 2016 1757 1764 1740 1762 0 -15.39(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.