Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3728
3791
3705
3779
0
+27.45(+0.73%)
May 30, 2019
3712
3756
3694
3752
0
+57.13(+1.55%)
May 29, 2019
3663
3707
3650
3695
0
+22.21(+0.60%)
May 28, 2019
3732
3745
3667
3672
0
-49.54(-1.33%)
May 24, 2019
3723
3746
3706
3722
0
-0.08(-0.00%)
May 23, 2019
3718
3760
3709
3722
0
-32.45(-0.86%)
May 22, 2019
3725
3769
3714
3755
0
+34.93(+0.94%)
May 21, 2019
3699
3729
3680
3720
0
+36.32(+0.99%)
May 20, 2019
3670
3696
3665
3683
0
+10.37(+0.28%)
May 17, 2019
3655
3706
3646
3673
0
+0.43(+0.01%)
May 16, 2019
3654
3690
3638
3672
0
+16.33(+0.45%)
May 15, 2019
3636
3664
3627
3656
0
+17.31(+0.48%)
May 14, 2019
3626
3655
3616
3639
0
+7.35(+0.20%)
May 13, 2019
3612
3648
3597
3631
0
-6.43(-0.18%)
May 10, 2019
3603
3646
3582
3638
0
+35.09(+0.97%)
May 09, 2019
3582
3608
3547
3603
0
+15.64(+0.44%)
May 08, 2019
3573
3608
3556
3587
0
+13.34(+0.37%)
May 07, 2019
3564
3581
3528
3574
0
+7.94(+0.22%)
May 06, 2019
3509
3580
3501
3566
0
+39.03(+1.11%)
May 03, 2019
3539
3557
3504
3527
0
-7.98(-0.23%)
May 02, 2019
3539
3610
3498
3535
0
-6.12(-0.17%)
May 01, 2019
3604
3615
3537
3541
0
-59.76(-1.66%)
Apr 30, 2019
3593
3617
3560
3601
0
+12.50(+0.35%)
Apr 29, 2019
3598
3606
3561
3588
0
-23.83(-0.66%)
Apr 26, 2019
3546
3638
3539
3612
0
+68.40(+1.93%)
Apr 25, 2019
3479
3603
3473
3544
0
+136.37(+4.00%)
Apr 24, 2019
3407
3437
3389
3407
0
-1.69(-0.05%)
Apr 23, 2019
3413
3438
3393
3409
0
-3.33(-0.10%)
Apr 22, 2019
3410
3434
3397
3412
0
-1.30(-0.04%)
Apr 18, 2019
3414
3429
3396
3414
0
+7.65(+0.22%)
Apr 17, 2019
3420
3424
3369
3406
0
-4.63(-0.14%)
Apr 16, 2019
3407
3426
3390
3411
0
+3.31(+0.10%)
Apr 15, 2019
3392
3410
3382
3407
0
+21.97(+0.65%)
Apr 12, 2019
3383
3402
3364
3385
0
-2.60(-0.08%)
Apr 11, 2019
3399
3407
3361
3388
0
-12.68(-0.37%)
Apr 10, 2019
3389
3404
3378
3401
0
+13.47(+0.40%)
Apr 09, 2019
3389
3410
3370
3387
0
-11.72(-0.34%)
Apr 08, 2019
3387
3404
3368
3399
0
+10.43(+0.31%)
Apr 05, 2019
3364
3396
3357
3388
0
+31.15(+0.93%)
Apr 04, 2019
3342
3370
3335
3357
0
+18.92(+0.57%)
Apr 03, 2019
3333
3357
3310
3338
0
+8.29(+0.25%)
Apr 02, 2019
3314
3336
3285
3330
0
+20.13(+0.61%)
Apr 01, 2019
3333
3344
3288
3310
0
-20.80(-0.62%)
Mar 29, 2019
3326
3341
3307
3331
0
+15.51(+0.47%)
Mar 28, 2019
3295
3325
3284
3315
0
+26.70(+0.81%)
Mar 27, 2019
3297
3325
3268
3288
0
-13.47(-0.41%)
Mar 26, 2019
3296
3316
3282
3302
0
+18.05(+0.55%)
Mar 25, 2019
3261
3295
3256
3284
0
+11.01(+0.34%)
Mar 22, 2019
3281
3321
3259
3273
0
-16.75(-0.51%)
Mar 21, 2019
3245
3298
3239
3290
0
+49.30(+1.52%)
Mar 20, 2019
3222
3262
3206
3240
0
+25.00(+0.78%)
Mar 19, 2019
3233
3252
3197
3215
0
-20.12(-0.62%)
Mar 18, 2019
3228
3248
3203
3235
0
+7.82(+0.24%)
Mar 15, 2019
3217
3244
3208
3228
0
+16.43(+0.51%)
Mar 14, 2019
3226
3232
3204
3211
0
-12.65(-0.39%)
Mar 13, 2019
3223
3239
3208
3224
0
+3.39(+0.11%)
Mar 12, 2019
3252
3262
3217
3220
0
-24.84(-0.77%)
Mar 11, 2019
3215
3247
3200
3245
0
+25.12(+0.78%)
Mar 08, 2019
3234
3243
3191
3220
0
-14.90(-0.46%)
Mar 07, 2019
3231
3247
3213
3235
0
+1.35(+0.04%)
Mar 06, 2019
3249
3261
3218
3234
0
-11.63(-0.36%)
Mar 05, 2019
3214
3255
3201
3245
0
+31.03(+0.97%)
Mar 04, 2019
3245
3260
3183
3214
0
-38.22(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.