Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3861
3896
3801
3859
0
-14.24(-0.37%)
May 28, 2020
3868
3903
3798
3874
0
+56.97(+1.49%)
May 27, 2020
3668
3825
3632
3817
0
+150.01(+4.09%)
May 26, 2020
3761
3776
3650
3667
0
-37.90(-1.02%)
May 22, 2020
3672
3724
3636
3705
0
+45.66(+1.25%)
May 21, 2020
3684
3720
3605
3659
0
-46.38(-1.25%)
May 20, 2020
3711
3745
3683
3705
0
+7.42(+0.20%)
May 19, 2020
3712
3745
3648
3698
0
-30.33(-0.81%)
May 18, 2020
3713
3748
3630
3728
0
+67.82(+1.85%)
May 15, 2020
3686
3756
3649
3660
0
-28.84(-0.78%)
May 14, 2020
3696
3739
3622
3689
0
-16.88(-0.46%)
May 13, 2020
3733
3772
3672
3706
0
-28.15(-0.75%)
May 12, 2020
3785
3810
3732
3734
0
-28.30(-0.75%)
May 11, 2020
3772
3830
3758
3763
0
-15.71(-0.42%)
May 08, 2020
3743
3798
3731
3778
0
+84.29(+2.28%)
May 07, 2020
3777
3787
3687
3694
0
-47.71(-1.28%)
May 06, 2020
3755
3787
3723
3742
0
+5.02(+0.13%)
May 05, 2020
3758
3804
3692
3737
0
-2.50(-0.07%)
May 04, 2020
3745
3770
3690
3739
0
-28.22(-0.75%)
May 01, 2020
3757
3815
3706
3767
0
-25.89(-0.68%)
Apr 30, 2020
3860
3871
3771
3793
0
-67.24(-1.74%)
Apr 29, 2020
3854
3881
3785
3861
0
+24.61(+0.64%)
Apr 28, 2020
3850
3889
3807
3836
0
-3.98(-0.10%)
Apr 27, 2020
3858
3909
3816
3840
0
+7.35(+0.19%)
Apr 24, 2020
3880
3899
3772
3833
0
-73.08(-1.87%)
Apr 23, 2020
3985
4042
3862
3906
0
-153.73(-3.79%)
Apr 22, 2020
4028
4119
4013
4059
0
+71.13(+1.78%)
Apr 21, 2020
4087
4108
3947
3988
0
-74.91(-1.84%)
Apr 20, 2020
4009
4139
3993
4063
0
-33.67(-0.82%)
Apr 17, 2020
4139
4152
4028
4097
0
+18.23(+0.45%)
Apr 16, 2020
4056
4127
3993
4079
0
+59.23(+1.47%)
Apr 15, 2020
4093
4128
3974
4019
0
-89.17(-2.17%)
Apr 14, 2020
4048
4156
3990
4109
0
+94.93(+2.37%)
Apr 13, 2020
4018
4068
3954
4014
0
-20.62(-0.51%)
Apr 09, 2020
4029
4158
3999
4034
0
+17.31(+0.43%)
Apr 08, 2020
3985
4057
3937
4017
0
+50.65(+1.28%)
Apr 07, 2020
4025
4105
3927
3966
0
-33.60(-0.84%)
Apr 06, 2020
4023
4064
3884
4000
0
+82.69(+2.11%)
Apr 03, 2020
3808
3951
3781
3917
0
+87.98(+2.30%)
Apr 02, 2020
3688
3872
3665
3829
0
+105.04(+2.82%)
Apr 01, 2020
3652
3787
3619
3724
0
-46.89(-1.24%)
Mar 31, 2020
3881
3924
3742
3771
0
-129.17(-3.31%)
Mar 30, 2020
3795
3930
3766
3900
0
+167.73(+4.49%)
Mar 27, 2020
3706
3881
3666
3732
0
-83.84(-2.20%)
Mar 26, 2020
3635
3845
3611
3816
0
+183.69(+5.06%)
Mar 25, 2020
3554
3777
3480
3633
0
+118.36(+3.37%)
Mar 24, 2020
3348
3575
3308
3514
0
+254.28(+7.80%)
Mar 23, 2020
3397
3522
3158
3260
0
-143.63(-4.22%)
Mar 20, 2020
3446
3630
3345
3404
0
-71.10(-2.05%)
Mar 19, 2020
3297
3649
3228
3475
0
+169.42(+5.13%)
Mar 18, 2020
3695
3833
3152
3305
0
-592.26(-15.20%)
Mar 17, 2020
3632
4056
3583
3898
0
+337.28(+9.47%)
Mar 16, 2020
3652
3864
3290
3560
0
-437.86(-10.95%)
Mar 13, 2020
3954
4006
3713
3998
0
+261.78(+7.01%)
Mar 12, 2020
3891
4036
3723
3736
0
-480.26(-11.39%)
Mar 11, 2020
4275
4330
4153
4217
0
-187.65(-4.26%)
Mar 10, 2020
4335
4415
4190
4404
0
+134.23(+3.14%)
Mar 09, 2020
4267
4372
4109
4270
0
-189.19(-4.24%)
Mar 06, 2020
4425
4494
4362
4459
0
-92.93(-2.04%)
Mar 05, 2020
4561
4604
4498
4552
0
-79.33(-1.71%)
Mar 04, 2020
4521
4652
4469
4632
0
+184.56(+4.15%)
Mar 03, 2020
4452
4551
4390
4447
0
+10.86(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.