Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2618 2619 2591 2604 0 -0.28(-0.01%)
May 30, 2018 2583 2610 2575 2604 0 +21.84(+0.85%)
May 29, 2018 2580 2598 2561 2582 0 +2.30(+0.09%)
May 25, 2018 2580 2580 2580 2580 0 -2.63(-0.10%)
May 24, 2018 2602 2607 2572 2583 0 +19.68(+0.77%)
May 23, 2018 2564 2574 2551 2563 0 -11.17(-0.43%)
May 22, 2018 2589 2595 2570 2574 0 -6.81(-0.26%)
May 21, 2018 2585 2591 2574 2581 0 -0.08(-0.00%)
May 18, 2018 2587 2592 2576 2581 0 -16.58(-0.64%)
May 17, 2018 2599 2604 2590 2598 0 +8.57(+0.33%)
May 16, 2018 2588 2605 2582 2589 0 +16.18(+0.63%)
May 15, 2018 2568 2577 2555 2573 0 -1.14(-0.04%)
May 14, 2018 2574 2582 2567 2574 0 +2.93(+0.11%)
May 11, 2018 2576 2581 2567 2571 0 +6.75(+0.26%)
May 10, 2018 2582 2583 2556 2564 0 -5.00(-0.19%)
May 09, 2018 2561 2578 2550 2569 0 +3.82(+0.15%)
May 08, 2018 2562 2575 2549 2565 0 -4.37(-0.17%)
May 07, 2018 2561 2571 2554 2570 0 +9.38(+0.37%)
May 04, 2018 2565 2576 2548 2560 0 +16.00(+0.63%)
May 03, 2018 2551 2559 2534 2544 0 +3.51(+0.14%)
May 02, 2018 2567 2571 2530 2541 0 -26.59(-1.04%)
May 01, 2018 2577 2579 2553 2568 0 -13.73(-0.53%)
Apr 30, 2018 2582 2600 2576 2581 0 +10.17(+0.40%)
Apr 27, 2018 2543 2576 2538 2571 0 +40.13(+1.59%)
Apr 26, 2018 2531 2542 2521 2531 0 +25.75(+1.03%)
Apr 25, 2018 2496 2510 2487 2505 0 +6.81(+0.27%)
Apr 24, 2018 2523 2526 2487 2498 0 -7.12(-0.28%)
Apr 23, 2018 2495 2509 2491 2506 0 -4.39(-0.17%)
Apr 20, 2018 2520 2526 2504 2510 0 -25.83(-1.02%)
Apr 19, 2018 2560 2563 2524 2536 0 -14.88(-0.58%)
Apr 18, 2018 2551 2562 2543 2551 0 +2.77(+0.11%)
Apr 17, 2018 2538 2563 2527 2548 0 -1.44(-0.06%)
Apr 16, 2018 2543 2557 2531 2549 0 -0.71(-0.03%)
Apr 13, 2018 2557 2563 2540 2550 0 +5.76(+0.23%)
Apr 12, 2018 2558 2561 2540 2544 0 -3.22(-0.13%)
Apr 11, 2018 2567 2574 2541 2547 0 -21.62(-0.84%)
Apr 10, 2018 2578 2582 2560 2569 0 +24.70(+0.97%)
Apr 09, 2018 2567 2569 2543 2544 0 +18.46(+0.73%)
Apr 06, 2018 2543 2561 2522 2526 0 -16.01(-0.63%)
Apr 05, 2018 2516 2550 2513 2542 0 +35.65(+1.42%)
Apr 04, 2018 2465 2511 2459 2506 0 +44.43(+1.80%)
Apr 03, 2018 2472 2475 2450 2462 0 +1.58(+0.06%)
Apr 02, 2018 2484 2487 2450 2460 0 -21.21(-0.85%)
Mar 29, 2018 2481 2481 2481 2481 0 +29.53(+1.20%)
Mar 28, 2018 2445 2466 2433 2452 0 +33.07(+1.37%)
Mar 27, 2018 2438 2450 2412 2419 0 -26.95(-1.10%)
Mar 26, 2018 2450 2459 2428 2446 0 +30.30(+1.25%)
Mar 23, 2018 2447 2465 2411 2416 0 -22.35(-0.92%)
Mar 22, 2018 2449 2462 2436 2438 0 -15.23(-0.62%)
Mar 21, 2018 2472 2476 2446 2453 0 -24.90(-1.00%)
Mar 20, 2018 2480 2488 2469 2478 0 +4.57(+0.18%)
Mar 19, 2018 2480 2490 2467 2473 0 -16.34(-0.66%)
Mar 16, 2018 2484 2494 2477 2490 0 +8.17(+0.33%)
Mar 15, 2018 2486 2501 2478 2482 0 -1.77(-0.07%)
Mar 14, 2018 2498 2501 2468 2483 0 +4.55(+0.18%)
Mar 13, 2018 2500 2504 2475 2479 0 -25.46(-1.02%)
Mar 12, 2018 2504 2521 2496 2504 0 +3.99(+0.16%)
Mar 09, 2018 2487 2500 2479 2500 0 +15.48(+0.62%)
Mar 08, 2018 2459 2487 2453 2485 0 +48.45(+1.99%)
Mar 07, 2018 2436 2438 2428 2436 0 -1.65(-0.07%)
Mar 06, 2018 2435 2446 2418 2438 0 +4.25(+0.17%)
Mar 05, 2018 2405 2436 2399 2434 0 +12.96(+0.54%)
Mar 02, 2018 2397 2422 2381 2421 0 +1.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.