Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigarettes Sector
(CIX:
MSECTOR350
)
1,421.07
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2277
2286
2253
2265
0
-23.15(-1.01%)
May 28, 2015
2291
2299
2279
2288
0
-4.43(-0.19%)
May 27, 2015
2279
2300
2271
2292
0
+27.94(+1.23%)
May 26, 2015
2268
2275
2252
2264
0
-3.18(-0.14%)
May 25, 2015
2266
2268
2266
2268
0
+1.22(+0.05%)
May 22, 2015
2284
2289
2264
2266
0
-24.76(-1.08%)
May 21, 2015
2294
2302
2276
2291
0
-0.46(-0.02%)
May 20, 2015
2294
2308
2289
2292
0
+1.52(+0.07%)
May 19, 2015
2300
2304
2284
2290
0
-4.24(-0.18%)
May 18, 2015
2305
2317
2291
2294
0
-28.67(-1.23%)
May 15, 2015
2310
2325
2308
2323
0
+7.61(+0.33%)
May 14, 2015
2292
2320
2286
2315
0
+38.57(+1.69%)
May 13, 2015
2285
2294
2262
2277
0
-6.85(-0.30%)
May 12, 2015
2265
2288
2262
2284
0
-3.21(-0.14%)
May 11, 2015
2307
2315
2285
2287
0
-18.37(-0.80%)
May 08, 2015
2289
2317
2287
2305
0
+37.82(+1.67%)
May 07, 2015
2244
2272
2234
2267
0
+16.39(+0.73%)
May 06, 2015
2242
2255
2227
2251
0
+22.33(+1.00%)
May 05, 2015
2243
2247
2219
2229
0
-30.75(-1.36%)
May 04, 2015
2264
2271
2247
2259
0
+0.29(+0.01%)
May 01, 2015
2243
2263
2234
2259
0
+22.32(+1.00%)
Apr 30, 2015
2246
2255
2229
2237
0
-10.45(-0.47%)
Apr 29, 2015
2282
2291
2240
2247
0
-44.39(-1.94%)
Apr 28, 2015
2272
2293
2266
2292
0
+7.54(+0.33%)
Apr 27, 2015
2306
2308
2280
2284
0
-15.48(-0.67%)
Apr 24, 2015
2305
2317
2293
2300
0
-6.56(-0.28%)
Apr 23, 2015
2292
2321
2284
2306
0
+10.85(+0.47%)
Apr 22, 2015
2293
2301
2275
2295
0
+2.82(+0.12%)
Apr 21, 2015
2304
2314
2286
2292
0
-1.12(-0.05%)
Apr 20, 2015
2288
2306
2273
2294
0
+15.37(+0.67%)
Apr 17, 2015
2282
2287
2266
2278
0
-3.30(-0.14%)
Apr 16, 2015
2278
2295
2264
2282
0
+28.80(+1.28%)
Apr 15, 2015
2272
2284
2250
2253
0
-14.98(-0.66%)
Apr 14, 2015
2248
2273
2241
2268
0
+26.85(+1.20%)
Apr 13, 2015
2254
2260
2237
2241
0
-24.79(-1.09%)
Apr 10, 2015
2242
2281
2239
2266
0
+26.62(+1.19%)
Apr 09, 2015
2232
2244
2222
2239
0
+12.09(+0.54%)
Apr 08, 2015
2236
2245
2219
2227
0
-5.64(-0.25%)
Apr 07, 2015
2241
2255
2228
2233
0
-1.59(-0.07%)
Apr 06, 2015
2219
2253
2218
2234
0
+10.94(+0.49%)
Apr 02, 2015
2223
2223
2223
2223
0
+43.46(+1.99%)
Apr 01, 2015
2161
2187
2146
2180
0
+29.68(+1.38%)
Mar 31, 2015
2153
2171
2131
2150
0
-27.84(-1.28%)
Mar 30, 2015
2185
2195
2161
2178
0
-2.95(-0.14%)
Mar 27, 2015
2161
2187
2156
2181
0
+16.65(+0.77%)
Mar 26, 2015
2167
2183
2144
2164
0
-20.55(-0.94%)
Mar 25, 2015
2216
2222
2177
2185
0
-22.38(-1.01%)
Mar 24, 2015
2228
2239
2204
2207
0
-20.76(-0.93%)
Mar 23, 2015
2213
2241
2212
2228
0
+22.61(+1.03%)
Mar 20, 2015
2202
2215
2196
2205
0
+15.39(+0.70%)
Mar 19, 2015
2195
2205
2185
2190
0
-20.36(-0.92%)
Mar 18, 2015
2190
2221
2162
2210
0
+0.56(+0.03%)
Mar 17, 2015
2209
2223
2192
2210
0
-15.14(-0.68%)
Mar 16, 2015
2214
2239
2204
2225
0
+23.76(+1.08%)
Mar 13, 2015
2210
2214
2185
2201
0
-22.51(-1.01%)
Mar 12, 2015
2229
2242
2214
2224
0
+2.63(+0.12%)
Mar 11, 2015
2244
2252
2212
2221
0
-30.94(-1.37%)
Mar 10, 2015
2270
2276
2243
2252
0
-39.37(-1.72%)
Mar 09, 2015
2290
2299
2276
2291
0
+2.90(+0.13%)
Mar 06, 2015
2347
2348
2279
2288
0
-77.68(-3.28%)
Mar 05, 2015
2385
2387
2358
2366
0
+4.17(+0.18%)
Mar 04, 2015
2365
2380
2357
2362
0
-13.86(-0.58%)
Mar 03, 2015
2378
2383
2367
2376
0
+0.79(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.