Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Mid-Atlantic Banks Sector
(CIX:
MSECTOR412
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1664
1667
1640
1649
0
-15.60(-0.94%)
May 28, 2015
1662
1671
1651
1665
0
-2.79(-0.17%)
May 27, 2015
1657
1672
1650
1668
0
+14.78(+0.89%)
May 26, 2015
1654
1659
1638
1653
0
+0.05(+0.00%)
May 22, 2015
1653
1653
1653
1653
0
-7.49(-0.45%)
May 21, 2015
1659
1670
1653
1660
0
-2.67(-0.16%)
May 20, 2015
1671
1672
1654
1663
0
-6.16(-0.37%)
May 19, 2015
1657
1675
1651
1669
0
+2.02(+0.12%)
May 18, 2015
1648
1673
1644
1667
0
+20.86(+1.27%)
May 15, 2015
1665
1668
1637
1646
0
-17.96(-1.08%)
May 14, 2015
1667
1674
1655
1664
0
+4.78(+0.29%)
May 13, 2015
1650
1665
1641
1659
0
+0.63(+0.04%)
May 12, 2015
1651
1666
1636
1659
0
+2.91(+0.18%)
May 11, 2015
1653
1667
1648
1656
0
+2.08(+0.13%)
May 08, 2015
1650
1661
1637
1654
0
+13.79(+0.84%)
May 07, 2015
1639
1651
1629
1640
0
-2.77(-0.17%)
May 06, 2015
1650
1660
1626
1643
0
-4.55(-0.28%)
May 05, 2015
1647
1667
1640
1647
0
-6.52(-0.39%)
May 04, 2015
1637
1661
1627
1654
0
+19.70(+1.21%)
May 01, 2015
1638
1649
1621
1634
0
+2.63(+0.16%)
Apr 30, 2015
1641
1652
1622
1632
0
-12.64(-0.77%)
Apr 29, 2015
1635
1659
1625
1644
0
+5.59(+0.34%)
Apr 28, 2015
1619
1642
1613
1639
0
+17.45(+1.08%)
Apr 27, 2015
1632
1642
1611
1621
0
-7.30(-0.45%)
Apr 24, 2015
1621
1638
1608
1628
0
-0.90(-0.06%)
Apr 23, 2015
1648
1655
1622
1629
0
-29.21(-1.76%)
Apr 22, 2015
1651
1664
1637
1659
0
+6.24(+0.38%)
Apr 21, 2015
1659
1670
1645
1652
0
-3.19(-0.19%)
Apr 20, 2015
1652
1667
1646
1656
0
+12.46(+0.76%)
Apr 17, 2015
1658
1668
1634
1643
0
-26.74(-1.60%)
Apr 16, 2015
1668
1680
1655
1670
0
-2.66(-0.16%)
Apr 15, 2015
1664
1681
1656
1672
0
+11.83(+0.71%)
Apr 14, 2015
1671
1675
1653
1661
0
-14.13(-0.84%)
Apr 13, 2015
1663
1681
1658
1675
0
+12.41(+0.75%)
Apr 10, 2015
1665
1669
1653
1662
0
-0.61(-0.04%)
Apr 09, 2015
1661
1669
1646
1663
0
-0.04(-0.00%)
Apr 08, 2015
1670
1676
1656
1663
0
-3.38(-0.20%)
Apr 07, 2015
1670
1679
1659
1666
0
-3.20(-0.19%)
Apr 06, 2015
1651
1677
1641
1670
0
+2.54(+0.15%)
Apr 02, 2015
1667
1667
1667
1667
0
+11.81(+0.71%)
Apr 01, 2015
1658
1664
1637
1655
0
-10.73(-0.64%)
Mar 31, 2015
1660
1672
1653
1666
0
-3.02(-0.18%)
Mar 30, 2015
1653
1680
1651
1669
0
+22.42(+1.36%)
Mar 27, 2015
1658
1662
1638
1647
0
-6.37(-0.39%)
Mar 26, 2015
1642
1660
1631
1653
0
+7.64(+0.46%)
Mar 25, 2015
1672
1676
1640
1645
0
-26.31(-1.57%)
Mar 24, 2015
1679
1689
1665
1672
0
-10.96(-0.65%)
Mar 23, 2015
1691
1707
1677
1683
0
-8.75(-0.52%)
Mar 20, 2015
1686
1703
1675
1691
0
+14.55(+0.87%)
Mar 19, 2015
1675
1683
1660
1677
0
-6.05(-0.36%)
Mar 18, 2015
1676
1693
1667
1683
0
+5.07(+0.30%)
Mar 17, 2015
1662
1681
1655
1678
0
+7.00(+0.42%)
Mar 16, 2015
1665
1677
1654
1671
0
+10.45(+0.63%)
Mar 13, 2015
1664
1670
1638
1660
0
-3.15(-0.19%)
Mar 12, 2015
1637
1667
1623
1663
0
+40.96(+2.52%)
Mar 11, 2015
1612
1632
1606
1622
0
+13.01(+0.81%)
Mar 10, 2015
1623
1630
1606
1609
0
-33.91(-2.06%)
Mar 09, 2015
1638
1650
1631
1643
0
+7.08(+0.43%)
Mar 06, 2015
1626
1659
1622
1636
0
+14.34(+0.88%)
Mar 05, 2015
1616
1627
1603
1622
0
+5.92(+0.37%)
Mar 04, 2015
1616
1626
1611
1616
0
-12.59(-0.77%)
Mar 03, 2015
1629
1630
1626
1629
0
-12.17(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.