Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Mid-Atlantic Banks Sector
(CIX:
MSECTOR412
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2114
2124
2101
2112
0
-15.63(-0.73%)
May 28, 2020
2157
2161
2121
2128
0
-20.75(-0.97%)
May 27, 2020
2125
2153
2113
2149
0
+43.63(+2.07%)
May 26, 2020
2090
2113
2084
2105
0
+38.78(+1.88%)
May 22, 2020
2074
2078
2058
2066
0
-3.40(-0.16%)
May 21, 2020
2070
2083
2065
2070
0
-3.00(-0.14%)
May 20, 2020
2054
2079
2051
2073
0
+30.56(+1.50%)
May 19, 2020
2068
2074
2041
2042
0
-31.18(-1.50%)
May 18, 2020
2044
2077
2043
2073
0
+51.12(+2.53%)
May 15, 2020
2020
2030
2010
2022
0
+0.84(+0.04%)
May 14, 2020
2006
2030
1988
2022
0
+4.39(+0.22%)
May 13, 2020
2037
2041
2005
2017
0
-25.55(-1.25%)
May 12, 2020
2075
2078
2040
2043
0
-32.09(-1.55%)
May 11, 2020
2089
2096
2066
2075
0
-22.78(-1.09%)
May 08, 2020
2086
2102
2081
2098
0
+27.53(+1.33%)
May 07, 2020
2077
2091
2065
2070
0
+0.15(+0.01%)
May 06, 2020
2093
2099
2065
2070
0
-19.08(-0.91%)
May 05, 2020
2123
2133
2086
2089
0
-21.68(-1.03%)
May 04, 2020
2100
2117
2089
2111
0
+1.62(+0.08%)
May 01, 2020
2118
2130
2094
2109
0
-25.47(-1.19%)
Apr 30, 2020
2145
2156
2122
2134
0
-25.26(-1.17%)
Apr 29, 2020
2144
2181
2133
2160
0
+36.54(+1.72%)
Apr 28, 2020
2122
2139
2109
2123
0
+18.89(+0.90%)
Apr 27, 2020
2074
2112
2067
2104
0
+39.84(+1.93%)
Apr 24, 2020
2057
2071
2047
2064
0
+11.24(+0.55%)
Apr 23, 2020
2050
2069
2043
2053
0
+3.09(+0.15%)
Apr 22, 2020
2064
2072
2044
2050
0
-1.58(-0.08%)
Apr 21, 2020
2039
2058
2031
2052
0
-2.93(-0.14%)
Apr 20, 2020
2050
2074
2041
2055
0
-9.60(-0.47%)
Apr 17, 2020
2044
2072
2040
2064
0
+39.53(+1.95%)
Apr 16, 2020
2040
2044
2009
2025
0
-16.70(-0.82%)
Apr 15, 2020
2056
2063
2036
2041
0
-35.42(-1.71%)
Apr 14, 2020
2101
2109
2065
2077
0
-9.52(-0.46%)
Apr 13, 2020
2118
2123
2078
2086
0
-32.13(-1.52%)
Apr 09, 2020
2089
2127
2084
2118
0
+42.86(+2.06%)
Apr 08, 2020
2064
2085
2051
2076
0
+21.41(+1.04%)
Apr 07, 2020
2068
2085
2046
2054
0
+1.72(+0.08%)
Apr 06, 2020
2038
2059
2030
2052
0
+37.37(+1.85%)
Apr 03, 2020
2036
2046
2004
2015
0
-27.03(-1.32%)
Apr 02, 2020
2032
2056
2020
2042
0
+3.75(+0.18%)
Apr 01, 2020
2051
2060
2027
2038
0
-33.87(-1.63%)
Mar 31, 2020
2058
2084
2050
2072
0
+8.60(+0.42%)
Mar 30, 2020
2050
2070
2034
2064
0
+16.76(+0.82%)
Mar 27, 2020
2052
2069
2034
2047
0
-26.78(-1.29%)
Mar 26, 2020
2047
2081
2035
2074
0
+33.40(+1.64%)
Mar 25, 2020
2044
2065
2022
2040
0
-0.23(-0.01%)
Mar 24, 2020
2020
2050
2004
2041
0
+46.18(+2.32%)
Mar 23, 2020
2001
2021
1959
1994
0
-6.00(-0.30%)
Mar 20, 2020
2046
2070
1987
2000
0
-46.97(-2.29%)
Mar 19, 2020
2005
2063
1988
2047
0
+37.42(+1.86%)
Mar 18, 2020
2052
2074
1996
2010
0
-73.95(-3.55%)
Mar 17, 2020
2037
2092
2014
2084
0
+55.09(+2.72%)
Mar 16, 2020
2029
2071
2004
2029
0
-68.77(-3.28%)
Mar 13, 2020
2079
2114
2046
2098
0
+41.17(+2.00%)
Mar 12, 2020
2068
2101
2039
2056
0
-49.90(-2.37%)
Mar 11, 2020
2126
2140
2100
2106
0
-38.60(-1.80%)
Mar 10, 2020
2148
2158
2112
2145
0
+16.80(+0.79%)
Mar 09, 2020
2169
2190
2119
2128
0
-82.98(-3.75%)
Mar 06, 2020
2207
2228
2195
2211
0
-18.03(-0.81%)
Mar 05, 2020
2246
2256
2220
2229
0
-38.30(-1.69%)
Mar 04, 2020
2263
2273
2243
2267
0
+12.25(+0.54%)
Mar 03, 2020
2271
2283
2248
2255
0
-19.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.