Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1622 1637 1617 1629 0 +7.93(+0.49%)
May 29, 2014 1610 1633 1609 1621 0 -1.09(-0.07%)
May 28, 2014 1616 1636 1610 1622 0 -10.07(-0.62%)
May 27, 2014 1618 1645 1613 1632 0 +16.56(+1.03%)
May 23, 2014 1615 1615 1615 0 +6.22(+0.39%)
May 22, 2014 1607 1621 1596 1609 0 +4.14(+0.26%)
May 21, 2014 1598 1619 1589 1605 0 +12.86(+0.81%)
May 20, 2014 1604 1611 1577 1592 0 -15.71(-0.98%)
May 19, 2014 1579 1611 1573 1608 0 +24.36(+1.54%)
May 16, 2014 1591 1600 1566 1583 0 -9.70(-0.61%)
May 15, 2014 1592 1610 1564 1593 0 -13.78(-0.86%)
May 14, 2014 1624 1643 1599 1607 0 -37.30(-2.27%)
May 13, 2014 1658 1669 1639 1644 0 -21.64(-1.30%)
May 12, 2014 1630 1672 1629 1666 0 +36.18(+2.22%)
May 09, 2014 1599 1633 1594 1630 0 +18.05(+1.12%)
May 08, 2014 1605 1642 1603 1612 0 -6.70(-0.41%)
May 07, 2014 1604 1623 1588 1618 0 +17.71(+1.11%)
May 06, 2014 1605 1628 1596 1601 0 -20.76(-1.28%)
May 05, 2014 1626 1633 1606 1621 0 -5.67(-0.35%)
May 02, 2014 1623 1661 1619 1627 0 +7.10(+0.44%)
May 01, 2014 1624 1637 1601 1620 0 -2.41(-0.15%)
Apr 30, 2014 1601 1628 1594 1622 0 +11.35(+0.70%)
Apr 29, 2014 1611 1638 1605 1611 0 +214.12(+15.33%)
Apr 28, 2014 1403 1427 1384 1397 0 -230.09(-14.14%)
Apr 25, 2014 1636 1655 1620 1627 0 -23.22(-1.41%)
Apr 24, 2014 1673 1681 1641 1650 0 -21.84(-1.31%)
Apr 23, 2014 1661 1691 1660 1672 0 -2.43(-0.15%)
Apr 22, 2014 1662 1694 1650 1674 0 +14.93(+0.90%)
Apr 21, 2014 1654 1672 1641 1659 0 +4.51(+0.27%)
Apr 17, 2014 1655 1655 1655 0 -3.92(-0.24%)
Apr 16, 2014 1653 1670 1640 1659 0 +9.49(+0.58%)
Apr 15, 2014 1641 1662 1616 1649 0 +6.00(+0.37%)
Apr 14, 2014 1662 1673 1620 1643 0 +2.79(+0.17%)
Apr 11, 2014 1636 1664 1620 1641 0 -18.64(-1.12%)
Apr 10, 2014 1706 1719 1654 1659 0 -52.87(-3.09%)
Apr 09, 2014 1705 1726 1700 1712 0 -0.54(-0.03%)
Apr 08, 2014 1718 1741 1701 1713 0 -10.03(-0.58%)
Apr 07, 2014 1738 1752 1703 1723 0 -22.37(-1.28%)
Apr 04, 2014 1775 1796 1739 1745 0 -32.55(-1.83%)
Apr 03, 2014 1767 1788 1757 1778 0 -0.93(-0.05%)
Apr 02, 2014 1791 1799 1765 1779 0 -12.55(-0.70%)
Apr 01, 2014 1758 1796 1750 1791 0 +28.90(+1.64%)
Mar 31, 2014 1743 1770 1737 1762 0 +28.90(+1.67%)
Mar 28, 2014 1723 1759 1717 1733 0 +8.00(+0.46%)
Mar 27, 2014 1734 1759 1716 1725 0 -28.64(-1.63%)
Mar 26, 2014 1781 1792 1749 1754 0 -19.17(-1.08%)
Mar 25, 2014 1765 1787 1759 1773 0 +3.94(+0.22%)
Mar 24, 2014 1777 1801 1759 1769 0 -5.65(-0.32%)
Mar 21, 2014 1814 1827 1770 1775 0 -22.87(-1.27%)
Mar 20, 2014 1761 1810 1759 1798 0 +30.75(+1.74%)
Mar 19, 2014 1743 1785 1734 1767 0 +21.51(+1.23%)
Mar 18, 2014 1727 1754 1728 1745 0 +7.91(+0.46%)
Mar 17, 2014 1724 1750 1721 1737 0 +17.68(+1.03%)
Mar 14, 2014 1707 1736 1704 1720 0 -0.19(-0.01%)
Mar 13, 2014 1725 1748 1712 1720 0 -7.76(-0.45%)
Mar 12, 2014 1710 1733 1702 1728 0 -5.04(-0.29%)
Mar 11, 2014 1736 1751 1719 1733 0 -8.17(-0.47%)
Mar 10, 2014 1731 1756 1726 1741 0 -12.06(-0.69%)
Mar 07, 2014 1737 1767 1737 1753 0 +22.87(+1.32%)
Mar 06, 2014 1716 1742 1714 1730 0 +12.42(+0.72%)
Mar 05, 2014 1709 1733 1709 1718 0 -4.51(-0.26%)
Mar 04, 2014 1689 1735 1689 1722 0 +46.95(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.