Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southeast Banks Sector
(CIX:
MSECTOR413
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1675
1684
1654
1664
0
-4.80(-0.29%)
May 27, 2016
1669
1669
1669
1669
0
+14.68(+0.89%)
May 26, 2016
1671
1675
1646
1654
0
-17.39(-1.04%)
May 25, 2016
1658
1683
1651
1672
0
+22.36(+1.36%)
May 24, 2016
1626
1656
1619
1649
0
+33.79(+2.09%)
May 23, 2016
1620
1628
1600
1616
0
-6.13(-0.38%)
May 20, 2016
1612
1635
1606
1622
0
+17.45(+1.09%)
May 19, 2016
1613
1641
1585
1604
0
-23.38(-1.44%)
May 18, 2016
1556
1633
1555
1628
0
+69.41(+4.45%)
May 17, 2016
1559
1590
1539
1558
0
-6.07(-0.39%)
May 16, 2016
1545
1574
1540
1564
0
+18.71(+1.21%)
May 13, 2016
1569
1589
1533
1546
0
-24.47(-1.56%)
May 12, 2016
1588
1602
1558
1570
0
-10.10(-0.64%)
May 11, 2016
1581
1604
1574
1580
0
-6.59(-0.42%)
May 10, 2016
1570
1596
1563
1587
0
+25.44(+1.63%)
May 09, 2016
1562
1579
1549
1561
0
-1.91(-0.12%)
May 06, 2016
1546
1566
1537
1563
0
+6.61(+0.42%)
May 05, 2016
1569
1579
1547
1557
0
-4.82(-0.31%)
May 04, 2016
1572
1594
1538
1562
0
-29.00(-1.82%)
May 03, 2016
1606
1613
1573
1591
0
-37.60(-2.31%)
May 02, 2016
1626
1637
1604
1628
0
+9.71(+0.60%)
Apr 29, 2016
1618
1631
1599
1618
0
-4.17(-0.26%)
Apr 28, 2016
1628
1650
1612
1623
0
-17.74(-1.08%)
Apr 27, 2016
1631
1653
1610
1640
0
+10.27(+0.63%)
Apr 26, 2016
1616
1639
1605
1630
0
+15.46(+0.96%)
Apr 25, 2016
1618
1627
1596
1615
0
-11.32(-0.70%)
Apr 22, 2016
1609
1638
1603
1626
0
+18.02(+1.12%)
Apr 21, 2016
1617
1631
1598
1608
0
-3.84(-0.24%)
Apr 20, 2016
1587
1619
1568
1612
0
+24.91(+1.57%)
Apr 19, 2016
1572
1592
1561
1587
0
+25.69(+1.65%)
Apr 18, 2016
1540
1572
1531
1561
0
+11.23(+0.72%)
Apr 15, 2016
1557
1570
1529
1550
0
+16.34(+1.07%)
Apr 14, 2016
1520
1557
1515
1534
0
+10.14(+0.67%)
Apr 13, 2016
1477
1530
1473
1523
0
+60.24(+4.12%)
Apr 12, 2016
1443
1471
1432
1463
0
+28.58(+1.99%)
Apr 11, 2016
1426
1458
1423
1435
0
+15.42(+1.09%)
Apr 08, 2016
1424
1445
1411
1419
0
+11.24(+0.80%)
Apr 07, 2016
1427
1437
1398
1408
0
-35.90(-2.49%)
Apr 06, 2016
1427
1447
1415
1444
0
+17.40(+1.22%)
Apr 05, 2016
1444
1456
1424
1426
0
-33.35(-2.28%)
Apr 04, 2016
1462
1477
1446
1460
0
-2.50(-0.17%)
Apr 01, 2016
1451
1467
1432
1462
0
+1.69(+0.12%)
Mar 31, 2016
1462
1477
1444
1461
0
-5.27(-0.36%)
Mar 30, 2016
1466
1486
1455
1466
0
+6.71(+0.46%)
Mar 29, 2016
1442
1466
1415
1459
0
-6.30(-0.43%)
Mar 28, 2016
1469
1479
1450
1465
0
-0.19(-0.01%)
Mar 24, 2016
1466
1466
1466
1466
0
-3.98(-0.27%)
Mar 23, 2016
1485
1493
1467
1470
0
-19.92(-1.34%)
Mar 22, 2016
1478
1499
1466
1490
0
-4.06(-0.27%)
Mar 21, 2016
1498
1514
1476
1494
0
-5.60(-0.37%)
Mar 18, 2016
1491
1516
1477
1499
0
+18.46(+1.25%)
Mar 17, 2016
1453
1485
1432
1481
0
+23.29(+1.60%)
Mar 16, 2016
1470
1493
1441
1457
0
-15.02(-1.02%)
Mar 15, 2016
1482
1488
1460
1472
0
-21.37(-1.43%)
Mar 14, 2016
1499
1507
1476
1494
0
-8.78(-0.58%)
Mar 11, 2016
1477
1506
1470
1503
0
+38.35(+2.62%)
Mar 10, 2016
1467
1481
1434
1464
0
+12.93(+0.89%)
Mar 09, 2016
1478
1487
1443
1451
0
-19.30(-1.31%)
Mar 08, 2016
1499
1508
1461
1471
0
-43.96(-2.90%)
Mar 07, 2016
1498
1522
1492
1515
0
+4.25(+0.28%)
Mar 04, 2016
1504
1526
1491
1510
0
+17.01(+1.14%)
Mar 03, 2016
1468
1499
1463
1493
0
+23.19(+1.58%)
Mar 02, 2016
1446
1476
1436
1470
0
+22.73(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.