Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2515 2529 2484 2491 0 -28.54(-1.13%)
May 30, 2018 2508 2537 2487 2520 0 +43.50(+1.76%)
May 29, 2018 2529 2540 2459 2476 0 -79.64(-3.12%)
May 25, 2018 2556 2556 2556 2556 0 -9.94(-0.39%)
May 24, 2018 2569 2574 2518 2566 0 -8.95(-0.35%)
May 23, 2018 2587 2602 2558 2575 0 -22.74(-0.88%)
May 22, 2018 2579 2621 2572 2597 0 +21.20(+0.82%)
May 21, 2018 2565 2591 2553 2576 0 +19.13(+0.75%)
May 18, 2018 2578 2584 2553 2557 0 -21.56(-0.84%)
May 17, 2018 2567 2586 2548 2579 0 +9.13(+0.36%)
May 16, 2018 2560 2581 2545 2570 0 +5.90(+0.23%)
May 15, 2018 2539 2576 2532 2564 0 +25.25(+0.99%)
May 14, 2018 2558 2563 2527 2538 0 -12.43(-0.49%)
May 11, 2018 2558 2572 2541 2551 0 -0.87(-0.03%)
May 10, 2018 2539 2566 2520 2552 0 +9.24(+0.36%)
May 09, 2018 2527 2564 2515 2542 0 +25.37(+1.01%)
May 08, 2018 2497 2537 2484 2517 0 +24.58(+0.99%)
May 07, 2018 2486 2510 2462 2493 0 +12.26(+0.49%)
May 04, 2018 2428 2504 2416 2480 0 +34.06(+1.39%)
May 03, 2018 2454 2469 2416 2446 0 -21.11(-0.86%)
May 02, 2018 2473 2499 2450 2467 0 -10.03(-0.40%)
May 01, 2018 2460 2487 2429 2477 0 +12.73(+0.52%)
Apr 30, 2018 2514 2526 2464 2465 0 -41.35(-1.65%)
Apr 27, 2018 2487 2517 2479 2506 0 +16.58(+0.67%)
Apr 26, 2018 2494 2516 2474 2489 0 -12.13(-0.48%)
Apr 25, 2018 2495 2522 2465 2502 0 +6.48(+0.26%)
Apr 24, 2018 2499 2536 2461 2495 0 +7.66(+0.31%)
Apr 23, 2018 2481 2506 2456 2487 0 +13.93(+0.56%)
Apr 20, 2018 2417 2487 2403 2473 0 +40.04(+1.65%)
Apr 19, 2018 2404 2444 2395 2433 0 +31.00(+1.29%)
Apr 18, 2018 2425 2442 2389 2402 0 -16.85(-0.70%)
Apr 17, 2018 2484 2489 2402 2419 0 -46.49(-1.89%)
Apr 16, 2018 2477 2486 2437 2466 0 +7.84(+0.32%)
Apr 13, 2018 2526 2531 2441 2458 0 -50.17(-2.00%)
Apr 12, 2018 2472 2525 2462 2508 0 +55.19(+2.25%)
Apr 11, 2018 2453 2475 2434 2453 0 -20.58(-0.83%)
Apr 10, 2018 2475 2487 2444 2473 0 +36.56(+1.50%)
Apr 09, 2018 2451 2496 2434 2437 0 +4.85(+0.20%)
Apr 06, 2018 2478 2492 2404 2432 0 -73.52(-2.93%)
Apr 05, 2018 2512 2521 2473 2506 0 +16.22(+0.65%)
Apr 04, 2018 2417 2498 2413 2489 0 +33.94(+1.38%)
Apr 03, 2018 2417 2471 2399 2455 0 +35.28(+1.46%)
Apr 02, 2018 2464 2479 2385 2420 0 -48.19(-1.95%)
Mar 29, 2018 2468 2468 2468 2468 0 +27.00(+1.11%)
Mar 28, 2018 2430 2463 2395 2441 0 +16.02(+0.66%)
Mar 27, 2018 2494 2504 2408 2425 0 -61.07(-2.46%)
Mar 26, 2018 2440 2494 2416 2486 0 +85.93(+3.58%)
Mar 23, 2018 2487 2500 2396 2400 0 -77.80(-3.14%)
Mar 22, 2018 2561 2574 2473 2478 0 -114.04(-4.40%)
Mar 21, 2018 2593 2625 2569 2592 0 +2.67(+0.10%)
Mar 20, 2018 2611 2623 2580 2590 0 -11.35(-0.44%)
Mar 19, 2018 2613 2625 2571 2601 0 -16.31(-0.62%)
Mar 16, 2018 2596 2636 2588 2617 0 +24.90(+0.96%)
Mar 15, 2018 2597 2609 2565 2592 0 +6.21(+0.24%)
Mar 14, 2018 2640 2643 2576 2586 0 -42.62(-1.62%)
Mar 13, 2018 2639 2642 2618 2629 0 -20.07(-0.76%)
Mar 12, 2018 2662 2678 2630 2649 0 -14.26(-0.54%)
Mar 09, 2018 2641 2668 2615 2663 0 +45.87(+1.75%)
Mar 08, 2018 2637 2651 2586 2617 0 -19.99(-0.76%)
Mar 07, 2018 2629 2653 2612 2637 0 +8.38(+0.32%)
Mar 06, 2018 2610 2637 2578 2629 0 +27.51(+1.06%)
Mar 05, 2018 2541 2616 2517 2601 0 +33.46(+1.30%)
Mar 02, 2018 2508 2576 2477 2568 0 +40.48(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.